Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,064.64 5.2 (0.49%)
Chọn ngày  :   
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 574,243,800 89.73% 10,498,838 88.75% 65,690,032 10.27% 1,330,700 11.25% 639,933,832 11,829,538
cổ phiếu 574,243,800 89.73% 10,498,838 88.75% 65,690,032 10.27% 1,330,700 11.25% 639,933,832 11,829,538 4,279,760,274
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 375,929 8.03% 366,326 -3.48% 9,603
Khối lượng 3,728,330,000 3.92% 3,091,725,500 -5.09% 636,604,500
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 9,290 0 0 9,289 1,789,700 0 7,700 0 1,051 1,375 2,822,900 4,794,400 1,789,700 16,624 3,551,330
2 AAM
12,346,411 11,050 0 0 11,351 7,400 0 0 450 43 63 26,000 23,800 7,400 84 120,189
3 AAT
63,801,489 5,000 0 0 4,984 289,100 0 0 -20 254 200 437,000 682,500 289,100 1,441 317,731
4 ABR
20,000,000 9,400 0 0 8,333 1,200 0 0 -400 14 8 5,500 2,100 1,200 10 180,000
5 ABS
80,000,000 5,730 0 0 5,686 263,800 0 2,000 -30 433 293 671,800 873,200 263,800 1,500 456,000
6 ABT
14,387,207 33,000 0 0 30,000 300 0 0 -50 25 16 5,000 2,100 300 9 388,061
7 ACB
3,377,435,094 24,600 0 0 25,019 5,882,100 0 11,000 400 2,183 4,165 9,680,600 10,918,500 5,882,100 147,166 84,435,877
8 ACC
104,999,993 13,750 0 0 13,697 61,400 0 100 0 92 113 120,000 149,100 61,400 841 1,443,750
9 ACG
135,846,122 40,000 0 0 40,800 17,500 0 0 200 50 38 31,300 37,200 17,500 714 5,461,014
10 ACL
50,159,019 11,800 0 0 11,687 8,300 0 0 -100 84 85 85,000 66,600 8,300 97 586,861
11 ADG
21,380,521 36,800 0 0 37,432 33,100 0 0 1,200 95 67 37,400 57,000 33,100 1,239 812,460
12 ADS
43,779,034 11,600 0 0 11,770 737,700 0 0 800 570 481 1,871,700 1,111,000 737,700 8,683 629,660
13 AGG
125,118,368 28,250 0 0 28,002 90,600 0 0 0 56 99 110,200 121,400 90,600 2,537 3,534,594
14 AGM
18,200,000 5,560 0 0 5,465 102,100 0 7,700 -210 198 126 193,600 219,700 102,100 558 97,370
15 AGR
215,391,309 8,900 0 0 9,217 2,726,700 0 12,700 490 1,774 2,094 5,947,400 4,798,000 2,726,700 25,131 2,022,524
16 AMD
163,504,874 1,110 0 0 0 0 0 0 0 0 0 0 0 0 0 181,490
17 ANV
127,539,625 30,350 0 0 30,429 732,200 0 0 0 1,502 1,074 1,939,200 1,657,400 732,200 22,280 4,040,431
18 APC
20,121,395 12,750 0 0 12,564 3,900 0 0 150 30 9 13,200 7,200 3,900 49 256,775
19 APG
146,306,612 7,000 0 0 7,029 797,400 0 1,800 10 960 988 1,920,500 2,679,400 797,400 5,605 1,025,609
20 APH
243,884,268 7,700 0 0 7,624 1,516,700 0 300 -40 851 897 2,683,100 3,513,500 1,516,700 11,564 1,868,153
21 ASG
75,653,891 23,500 0 0 22,000 500 0 0 0 14 14 7,800 34,700 500 11 1,777,866
22 ASM
336,526,752 8,150 0 0 8,100 3,219,700 0 6,300 -80 2,224 1,019 4,870,000 6,336,300 3,219,700 26,080 2,715,771
23 ASP
37,339,929 5,520 0 0 5,494 16,200 0 0 80 53 79 33,400 57,200 16,200 89 209,101
24 AST
45,000,000 56,000 0 0 55,682 4,400 0 0 -500 33 17 18,700 15,200 4,400 245 2,497,500
25 BAF
143,520,000 20,000 0 0 19,970 1,280,100 0 1,000 50 404 563 2,028,000 1,854,100 1,280,100 25,563 2,877,576
26 BBC
18,752,687 55,100 0 0 55,000 200 0 0 900 31 16 5,300 1,000 200 11 1,050,150
27 BCE
35,000,000 5,500 0 0 5,455 15,400 0 0 -50 88 66 43,400 61,700 15,400 84 190,750
28 BCG
533,467,622 6,390 0 0 6,327 1,917,800 0 23,300 -80 1,707 1,189 3,875,800 4,318,500 1,917,800 12,133 3,366,181
29 BCM
1,035,000,000 82,300 0 0 82,492 129,600 0 0 600 302 291 246,100 185,100 129,600 10,691 85,801,500
30 BFC
57,167,993 16,450 0 0 16,466 13,300 0 0 0 65 87 69,200 72,300 13,300 219 940,413
31 BHN
231,800,000 43,300 0 0 43,214 2,800 0 0 -100 32 29 33,900 6,700 2,800 121 10,013,760
32 BIC
117,276,895 27,950 0 0 27,572 73,300 0 0 -350 73 149 86,700 271,900 73,300 2,021 3,236,842
33 BID
5,058,523,816 46,200 0 0 46,418 643,700 0 0 0 757 1,963 1,716,900 1,297,600 643,700 29,879 233,703,800
34 BKG
68,199,983 3,780 0 0 3,779 65,100 0 0 20 132 132 223,100 163,200 65,100 246 259,160
35 BMC
12,392,630 13,100 0 0 13,000 23,000 0 0 0 37 49 52,000 52,400 23,000 299 162,343
36 BMI
109,623,985 25,000 0 0 24,173 304,800 0 0 -1,400 337 168 345,700 565,100 304,800 7,368 2,587,126
37 BMP
81,860,938 58,100 0 0 57,926 56,400 0 500 300 194 134 116,600 108,400 56,400 3,267 4,780,679
38 BRC
12,374,997 10,600 0 0 10,952 2,100 0 0 400 24 24 7,700 9,100 2,100 23 136,125
39 BSI
187,800,120 21,650 0 0 22,718 2,205,600 0 9,200 1,500 1,609 1,695 4,544,800 3,220,600 2,205,600 50,106 4,336,010
40 BTP
60,485,600 12,900 0 0 12,783 11,500 0 0 -50 37 36 57,800 32,700 11,500 147 777,240
41 BTT
13,500,000 28,050 0 0 0 0 0 0 0 12 2 4,200 0 0 0 378,675
42 BVH
742,322,764 48,450 0 0 48,501 144,100 0 0 0 426 501 339,500 523,100 144,100 6,989 35,965,538
43 BWE
192,920,000 42,600 0 0 42,836 26,800 0 0 100 117 147 61,600 148,800 26,800 1,148 8,237,684
44 C32
15,030,145 19,100 0 0 19,327 59,400 0 0 150 56 97 199,500 104,100 59,400 1,148 289,330
45 C47
27,533,581 7,500 0 0 7,477 53,500 0 0 0 75 120 174,500 167,600 53,500 400 206,502
46 CACB2208
10,000,000 1,350 0 0 1,378 74,000 0 0 80 346 378 40,787,800 29,903,800 74,000 102 14,300
47 CACB2301
4,000,000 610 0 0 551 36,300 0 0 80 233 630 874,100 5,721,000 36,300 20 2,760
48 CAV
57,600,000 55,500 0 0 50,000 100 0 0 0 14 11 8,800 1,700 100 5 3,190,663
49 CCI
17,743,865 28,600 0 0 20,000 100 0 0 -200 1 27 100 11,500 100 2 498,167
50 CCL
53,199,579 5,190 0 0 5,169 59,000 0 0 -20 126 116 122,500 208,900 59,000 305 275,042
51 CDC
21,988,716 18,450 0 0 18,464 316,400 0 100 100 306 195 389,800 377,700 316,400 5,842 407,891
52 CFPT2210
11,000,000 430 0 0 387 15,500 0 0 -10 101 62 7,010,500 4,111,300 15,500 6 4,620
53 CFPT2212
8,000,000 1,050 0 0 1,053 58,900 0 0 10 29 64 249,800 266,700 58,900 62 8,480
54 CFPT2213
10,000,000 1,220 0 0 1,209 18,200 0 0 0 232 206 18,289,100 11,185,200 18,200 22 12,200
55 CFPT2214
7,000,000 1,340 0 0 1,111 3,600 0 0 -10 237 213 18,521,500 11,591,400 3,600 4 9,310
56 CFPT2301
1,500,000 1,530 0 0 0 200 0 0 -10 28 26 2,800,000 5,000,200 200 0 2,280
57 CFPT2302
4,000,000 1,240 0 0 1,154 5,200 0 0 0 164 165 9,495,200 7,852,200 5,200 6 4,960
58 CFPT2303
8,000,000 710 0 0 654 21,400 0 0 0 31 29 1,734,900 4,853,100 21,400 14 5,680
59 CHP
146,912,668 24,850 0 0 24,667 13,500 0 0 -150 63 48 72,900 104,300 13,500 333 3,628,743
60 CHPG2225
18,000,000 1,380 0 0 1,352 596,700 0 0 -20 227 196 1,132,400 1,502,000 596,700 807 24,480
61 CHPG2226
15,000,000 2,030 0 0 1,944 7,200 0 0 -50 569 580 221,784,100 162,121,300 7,200 14 29,700
62 CHPG2227
15,000,000 2,090 0 0 2,021 339,900 0 0 -40 660 639 224,090,300 170,715,000 339,900 687 30,750
63 CHPG2301
2,500,000 2,080 0 0 0 0 0 0 0 89 74 8,900,000 14,800,000 0 0 5,200
64 CHPG2302
1,500,000 2,410 0 0 0 200 0 0 10 74 79 7,200,400 15,800,000 200 0 3,630
65 CHPG2303
3,000,000 2,200 0 0 2,058 52,000 0 0 -130 10 7 352,000 700,000 52,000 107 6,210
66 CHPG2304
5,000,000 1,560 0 0 0 400 0 0 -120 317 320 28,740,300 23,941,600 400 0 7,200
67 CHPG2305
4,000,000 940 0 0 636 22,000 0 0 -120 436 627 201,800 5,739,400 22,000 14 3,280
68 CHPG2306
12,000,000 1,100 0 0 1,053 602,800 0 0 -30 397 296 30,745,500 23,126,700 602,800 635 12,840
69 CIG
31,539,947 3,360 0 0 3,404 103,700 0 3,000 100 106 127 272,300 266,300 103,700 353 109,128
70 CII
284,012,369 14,800 0 0 14,697 4,061,500 0 5,900 -200 2,481 2,077 7,610,900 9,626,500 4,061,500 59,692 3,682,443
71 CKG
95,259,361 22,200 0 0 22,198 95,100 0 100 -50 144 186 171,800 407,500 95,100 2,111 2,109,995
72 CLC
26,207,583 35,000 0 0 34,378 38,600 0 0 -550 69 22 51,700 54,000 38,600 1,327 902,851
73 CLL
34,000,000 28,850 0 0 29,821 22,400 0 0 800 55 75 36,700 81,600 22,400 668 1,008,100
74 CLW
13,000,000 25,450 0 0 27,143 700 0 0 1,750 9 3 2,400 700 700 19 353,600
75 CMBB2211
19,000,000 130 0 0 122 303,000 0 0 0 80 66 3,652,800 1,905,200 303,000 37 2,470
76 CMBB2213
9,000,000 770 0 0 758 46,200 0 0 20 54 82 192,300 584,300 46,200 35 7,110
77 CMBB2214
10,000,000 1,720 0 0 1,673 25,100 0 0 -50 317 302 121,197,600 85,040,900 25,100 42 16,700
78 CMBB2215
10,000,000 1,740 0 0 0 500 0 0 -50 305 299 123,553,500 84,874,700 500 0 16,900
79 CMBB2301
2,500,000 970 0 0 946 22,200 0 0 -10 23 41 1,903,700 7,040,700 22,200 21 2,400
80 CMBB2302
1,000,000 890 0 0 0 0 0 0 0 39 37 3,764,100 7,400,000 0 0 890
81 CMBB2303
4,000,000 410 0 0 390 164,300 0 100 10 685 657 1,266,500 6,053,000 164,300 64 1,680
82 CMG
150,596,032 39,950 0 0 39,629 43,100 0 0 -50 118 104 77,000 105,300 43,100 1,708 6,008,782
83 CMSN2214
3,000,000 240 0 0 190 10,500 0 0 -30 30 43 826,600 347,200 10,500 2 630
84 CMSN2215
7,000,000 440 0 0 425 514,700 0 0 -30 323 290 87,460,400 57,789,100 514,700 219 2,870
85 CMV
18,155,868 9,600 0 0 0 0 0 0 0 19 11 8,600 6,200 0 0 174,296
86 CMWG2213
9,000,000 110 0 0 106 179,800 0 0 10 65 40 1,295,300 874,000 179,800 19 1,080
87 CMWG2214
7,000,000 400 0 0 391 207,400 0 0 -20 299 148 62,848,400 20,925,300 207,400 81 2,660
88 CMWG2215
7,000,000 580 0 0 581 77,500 0 0 10 196 51 26,397,600 211,700 77,500 45 4,130
89 CMWG2301
3,500,000 620 0 0 0 0 0 0 0 124 118 6,160,400 4,786,000 0 0 2,170
90 CMWG2302
12,000,000 310 0 0 309 378,100 0 10,000 0 105 65 2,163,800 6,747,500 378,100 117 3,720
91 CMX
101,898,990 8,260 0 0 8,229 199,300 0 0 20 328 338 545,800 638,300 199,300 1,640 843,724
92 CNG
27,000,000 27,750 0 0 27,486 35,800 0 0 -350 55 86 87,700 99,500 35,800 984 739,791
93 COM
14,120,628 28,650 0 0 30,000 600 0 0 2,000 22 4 6,900 600 600 18 432,797
94 CPOW2209
8,000,000 20 0 0 10 521,800 0 0 0 208 23 1,188,000 1,420,500 521,800 5 160
95 CPOW2210
2,000,000 920 0 0 870 18,400 0 0 10 60 38 162,200 123,300 18,400 16 1,860
96 CRC
30,000,000 4,700 0 0 4,615 9,100 0 0 -40 77 48 36,700 64,700 9,100 42 139,800
97 CRE
463,678,534 7,040 0 0 7,009 342,400 0 0 0 354 174 545,300 525,700 342,400 2,400 3,264,296
98 CSM
103,626,467 14,300 0 0 13,670 100,000 0 0 -950 77 55 153,800 471,300 100,000 1,367 1,383,397
99 CSTB2224
15,000,000 3,690 0 0 3,854 86,400 0 0 260 721 712 182,916,100 120,746,200 86,400 333 59,250
100 CSTB2225
10,000,000 4,100 0 0 3,955 282,400 0 0 -70 789 721 189,450,800 128,742,100 282,400 1,117 40,300
101 CSTB2301
4,000,000 1,750 0 0 1,638 40,300 0 0 -60 398 391 32,967,400 25,349,200 40,300 66 6,760
102 CSTB2302
4,000,000 940 0 0 0 900 0 0 -80 433 632 215,900 5,796,700 900 0 3,440
103 CSTB2303
10,000,000 2,820 0 0 2,861 172,300 0 0 90 69 58 907,400 702,900 172,300 493 29,100
104 CSV
44,200,000 27,400 0 0 27,394 75,600 0 0 0 201 199 209,000 274,300 75,600 2,071 1,211,080
105 CTCB2212
11,000,000 140 0 0 131 198,200 0 0 0 45 48 4,015,900 1,273,600 198,200 26 1,540
106 CTCB2214
4,500,000 850 0 0 840 64,300 0 0 30 69 55 239,600 268,600 64,300 54 3,960
107 CTCB2215
10,000,000 1,310 0 0 1,286 14,000 0 0 -90 379 409 53,314,600 40,261,800 14,000 18 12,200
108 CTCB2216
10,000,000 1,390 0 0 1,176 1,700 0 0 70 369 356 51,644,700 34,114,400 1,700 2 14,600
109 CTCB2301
4,000,000 1,540 0 0 0 100 0 0 110 249 129 13,885,100 7,040,100 100 0 6,600
110 CTD
78,830,800 44,100 0 0 44,386 1,190,500 0 0 -400 1,225 1,667 1,966,500 2,068,500 1,190,500 52,841 3,227,659
111 CTF
76,017,542 35,400 0 0 35,096 572,600 0 1,200 -400 332 267 920,000 929,700 572,600 20,096 2,660,614
112 CTG
4,805,750,609 29,000 0 0 28,985 2,331,800 0 0 200 1,719 4,884 3,684,200 4,928,600 2,331,800 67,587 140,327,918
113 CTI
62,999,997 12,350 0 0 12,275 107,700 0 0 0 202 199 291,500 360,900 107,700 1,322 676,780
114 CTPB2301
4,000,000 680 0 0 588 1,700 0 0 40 662 652 77,600 5,791,500 1,700 1 2,880
115 CTR
114,385,879 59,500 0 0 60,188 649,500 0 0 1,500 672 676 1,033,100 841,900 649,500 39,092 6,977,539
116 CTS
148,738,311 15,800 0 0 16,375 3,549,700 0 5,900 950 2,599 2,622 8,414,900 5,844,500 3,549,700 58,125 2,490,748
117 CVHM2216
11,000,000 190 0 0 220 2,771,900 0 0 70 220 263 54,407,000 7,056,600 2,771,900 610 2,860
118 CVHM2218
9,000,000 250 0 0 274 482,000 0 16,300 40 90 113 2,319,000 907,600 482,000 132 2,610
119 CVHM2219
7,000,000 990 0 0 1,051 494,900 0 0 120 873 923 65,764,500 48,518,600 494,900 520 7,770
120 CVHM2220
7,000,000 1,160 0 0 1,228 101,000 0 0 130 870 954 65,035,000 49,707,400 101,000 124 9,030
121 CVIB2201
7,000,000 2,380 0 0 2,361 23,300 0 0 0 402 380 26,406,400 17,664,400 23,300 55 16,660
122 CVIB2301
4,000,000 800 0 0 0 900 0 0 -140 655 651 73,400 5,899,000 900 0 2,640
123 CVNM2211
6,000,000 1,630 0 0 1,567 26,800 0 0 -10 28 29 63,800 206,100 26,800 42 9,720
124 CVNM2212
7,000,000 890 0 0 860 151,100 0 0 -40 241 287 36,762,800 31,363,200 151,100 130 5,950
125 CVPB2212
13,000,000 420 0 0 426 1,086,800 0 0 20 169 188 28,678,600 3,213,200 1,086,800 463 5,720
126 CVPB2214
10,000,000 1,360 0 0 1,418 150,900 0 300 50 457 469 170,188,800 115,963,300 150,900 214 14,100
127 CVPB2301
2,000,000 1,160 0 0 1,214 79,100 0 0 50 42 50 3,478,700 7,671,900 79,100 96 2,420
128 CVPB2302
4,000,000 2,650 0 0 0 300 0 0 130 349 349 22,364,300 19,256,300 300 0 11,120
129 CVRE2216
11,000,000 730 0 0 675 128,900 0 0 -80 267 326 23,697,900 32,032,800 128,900 87 7,150
130 CVRE2219
4,500,000 600 0 0 644 389,500 0 100 0 153 204 1,618,000 1,449,500 389,500 251 2,700
131 CVRE2220
7,000,000 1,140 0 0 1,081 101,800 0 0 -160 770 681 102,751,400 66,335,200 101,800 110 6,860
132 CVRE2221
7,000,000 1,080 0 0 714 2,800 0 0 -160 613 598 100,256,300 67,924,900 2,800 2 6,440
133 CVRE2301
4,000,000 1,430 0 0 0 0 0 0 0 241 240 16,440,100 11,650,000 0 0 5,720
134 CVT
36,690,887 38,850 0 0 30,000 100 0 0 0 18 21 5,400 8,800 100 3 1,425,441
135 D2D
30,304,758 23,700 0 0 24,087 73,900 0 0 450 178 175 186,500 139,100 73,900 1,780 730,773
136 DAG
59,564,112 3,820 0 0 3,789 136,200 0 0 -40 264 201 358,300 567,300 136,200 516 225,145
137 DAH
84,200,000 4,270 0 0 4,212 981,000 0 2,900 -40 896 339 2,230,800 1,713,200 981,000 4,132 356,166
138 DAT
62,935,104 9,770 0 0 6,667 300 0 0 10 18 13 7,100 1,800 300 2 615,505
139 DBC
242,001,859 13,900 0 0 13,820 2,118,200 0 1,900 -100 1,529 1,399 3,971,400 5,022,700 2,118,200 29,273 3,339,626
140 DBD
74,883,559 38,250 0 0 38,330 45,500 0 0 50 61 79 66,900 88,900 45,500 1,744 2,866,505
141 DBT
15,625,477 10,700 0 0 10,684 11,700 0 0 0 44 65 53,400 41,900 11,700 125 167,193
142 DC4
52,499,723 6,600 0 0 6,514 10,900 0 0 190 59 43 44,400 32,500 10,900 71 356,473
143 DCL
73,041,030 22,900 0 0 22,793 82,700 0 2,500 50 118 140 139,900 167,700 82,700 1,885 1,676,292
144 DCM
529,400,000 24,100 0 0 23,878 2,379,000 0 7,000 -150 3,326 1,747 4,350,000 4,877,300 2,379,000 56,805 12,679,130
145 DGC
379,779,286 51,300 0 0 51,116 1,234,100 0 1,500 0 1,814 1,491 2,212,800 2,791,900 1,234,100 63,082 19,482,633
146 DGW
163,229,943 29,250 0 0 28,829 2,428,200 0 6,900 -550 4,898 2,745 5,039,400 4,575,300 2,428,200 70,003 4,795,066
147 DHA
15,119,946 36,350 0 0 36,154 35,100 0 0 -250 153 108 71,600 78,800 35,100 1,269 531,611
148 DHC
80,493,048 40,150 0 0 39,652 74,700 0 0 -50 227 141 214,000 141,300 74,700 2,962 3,227,771
149 DHG
130,746,071 92,700 0 0 92,411 14,100 0 0 0 82 48 25,700 19,200 14,100 1,303 12,120,161
150 DHM
31,396,180 11,750 0 0 11,614 78,700 0 200 -100 81 74 128,200 269,700 78,700 914 365,765
151 DIG
609,851,995 12,900 0 0 13,209 14,812,900 0 35,800 600 6,772 8,857 28,544,900 29,925,200 14,812,900 195,657 8,233,002
152 DLG
299,309,720 2,120 0 0 2,104 1,089,600 0 800 -30 728 428 1,980,300 2,907,500 1,089,600 2,292 625,557
153 DMC
34,727,465 42,300 0 0 42,610 27,200 0 0 200 69 64 58,300 55,100 27,200 1,159 1,475,917
154 DPG
62,999,554 27,750 0 0 28,063 844,600 0 2,000 550 716 847 1,289,200 1,545,800 844,600 23,702 1,782,887
155 DPM
391,400,000 33,650 0 0 33,378 1,228,700 0 1,200 -350 2,333 1,608 2,458,000 2,743,800 1,228,700 41,011 13,031,431
156 DPR
43,000,000 50,800 0 0 50,819 23,200 0 0 200 79 63 41,600 38,900 23,200 1,179 2,215,591
157 DQC
34,359,416 18,200 0 0 18,214 5,600 0 0 -50 48 67 18,200 63,900 5,600 102 500,179
158 DRC
118,792,605 21,900 0 0 21,863 61,200 0 8,000 0 235 151 179,100 219,900 61,200 1,338 2,601,558
159 DRH
124,353,866 4,900 0 0 4,830 5,222,100 0 19,800 -20 3,515 1,560 9,740,700 9,847,600 5,222,100 25,222 603,694
160 DRL
9,500,000 65,000 0 0 62,500 400 0 0 600 27 16 6,900 10,800 400 25 623,200
161 DSN
12,083,009 59,000 0 0 57,563 16,000 0 0 -100 87 91 33,100 85,500 16,000 921 711,689
162 DTA
18,059,832 5,240 0 0 4,908 38,100 0 0 -70 93 55 153,100 125,700 38,100 187 93,369
163 DTL
61,435,604 27,600 0 0 27,500 400 0 0 0 5 11 3,600 8,800 400 11 1,673,415
164 DTT
8,151,820 12,450 0 0 0 0 0 0 0 6 4 2,100 2,000 0 0 101,490
165 DVP
40,000,000 50,000 0 0 50,118 17,000 0 0 400 41 43 30,500 79,400 17,000 852 2,016,000
166 DXG
611,779,002 12,450 0 0 12,475 15,969,100 0 23,700 100 5,832 5,740 26,951,600 32,951,300 15,969,100 199,208 7,655,896
167 DXS
453,122,377 5,890 0 0 5,871 740,400 0 200 -80 666 524 1,544,500 2,350,400 740,400 4,347 2,632,641
168 DXV
9,900,000 3,750 0 0 3,794 25,300 0 0 50 29 18 36,700 35,000 25,300 96 37,620
169 E1VFVN30
460,400,000 18,220 0 0 18,317 315,600 0 0 180 1,392 995 132,411,300 99,235,500 315,600 5,781 8,471,360
170 EIB
1,481,404,859 18,950 0 0 18,849 1,894,700 0 0 -50 1,596 1,349 4,073,800 4,377,000 1,894,700 35,713 27,883,451
171 ELC
58,778,843 13,350 0 0 13,591 413,200 0 0 300 503 652 928,700 1,005,300 413,200 5,616 802,331
172 EMC
15,297,333 10,700 0 0 10,000 400 0 0 50 12 23 2,100 14,700 400 4 164,446
173 EVE
41,979,773 15,800 0 0 15,317 126,000 0 400 -600 180 300 377,700 668,900 126,000 1,930 638,093
174 EVF
351,064,031 7,350 0 0 7,309 77,300 0 0 -40 225 128 195,100 190,300 77,300 565 2,566,278
175 EVG
215,249,836 3,270 0 0 3,258 766,800 0 100 -10 698 336 1,641,800 1,866,500 766,800 2,498 701,714
176 FCM
45,099,969 4,050 0 0 4,039 41,100 0 0 0 99 109 94,300 104,100 41,100 166 182,655
177 FCN
157,439,005 11,600 0 0 11,499 2,117,600 0 500 -100 2,348 1,314 3,823,900 4,883,100 2,117,600 24,351 1,810,549
178 FDC
38,629,988 18,500 0 0 17,500 2,000 0 0 -300 12 12 6,200 6,400 2,000 35 702,947
179 FIR
53,537,860 42,000 0 0 42,300 310,500 0 0 600 158 149 410,200 366,700 310,500 13,134 2,280,713
180 FIT
339,933,034 3,990 0 0 4,002 753,900 0 2,000 0 483 512 1,384,200 2,090,400 753,900 3,017 1,356,333
181 FMC
65,388,889 38,400 0 0 38,185 25,900 0 0 300 74 90 102,200 64,000 25,900 989 2,530,550
182 FPT
1,097,026,572 79,100 0 0 79,221 671,600 0 1,000 0 1,071 3,654 1,614,400 1,485,100 671,600 53,205 86,774,802
183 FRT
118,472,535 61,700 0 0 61,756 858,300 0 11,000 -700 2,296 1,763 1,677,400 2,037,600 858,300 53,005 7,226,825
184 FTS
195,059,951 24,450 0 0 25,463 3,328,900 0 6,100 1,100 3,450 2,805 6,425,200 6,003,700 3,328,900 84,764 4,983,782
185 FUCTVGF3
19,900,800 16,800 0 0 10,000 100 0 0 0 6 1 100 100 100 1 334,333
186 FUCTVGF4
20,060,000 14,850 0 0 10,000 100 0 0 0 7 1 100 100 100 1 297,891
187 FUCVREIT
5,000,000 7,090 0 0 6,667 900 0 0 -90 14 18 3,500 11,800 900 6 35,000
188 FUEDCMID
9,400,000 8,160 0 0 8,028 7,100 0 0 -10 683 503 7,927,500 7,574,700 7,100 57 76,610
189 FUEIP100
5,700,000 7,430 0 0 7,438 20,300 0 0 100 761 809 8,225,100 10,741,100 20,300 151 42,921
190 FUEKIV30
44,000,000 6,980 0 0 7,000 51,000 0 0 50 433 421 6,557,400 6,236,200 51,000 357 309,320
191 FUEKIVFS
7,700,000 9,300 0 0 9,346 52,000 0 0 50 482 363 10,279,800 9,786,900 52,000 486 71,995
192 FUEMAV30
28,100,000 12,620 0 0 12,644 8,700 0 0 70 1,151 229 32,773,500 4,875,800 8,700 110 356,589
193 FUESSV30
6,700,000 13,020 0 0 13,077 6,500 0 0 130 380 368 5,231,100 5,079,800 6,500 85 88,105
194 FUESSV50
8,800,000 15,020 0 0 15,455 4,400 0 0 530 186 93 111,000 74,900 4,400 68 136,840
195 FUESSVFL
240,800,000 15,960 0 0 16,035 22,700 0 0 150 308 139 4,743,700 4,493,800 22,700 364 3,879,288
196 FUEVFVND
823,300,000 22,290 0 0 22,432 1,406,300 0 0 180 1,081 1,054 147,333,100 135,199,500 1,406,300 31,546 18,499,551
197 FUEVN100
18,500,000 13,450 0 0 13,469 53,900 0 300 60 247 230 876,900 966,000 53,900 726 249,935
198 GAB
14,903,987 196,400 0 0 0 0 0 0 0 0 0 0 0 0 0 2,927,143
199 GAS
1,913,950,000 102,400 0 0 102,211 246,900 0 700 -400 851 672 417,100 626,800 246,900 25,236 195,222,900
200 GDT
21,683,417 28,900 0 0 28,648 31,800 0 0 0 129 89 78,400 126,400 31,800 911 615,607
201 GEG
321,936,902 14,100 0 0 14,074 461,500 0 3,500 -50 784 517 1,151,000 1,202,100 461,500 6,495 4,523,213
202 GEX
851,495,793 12,350 0 0 12,318 7,849,700 0 13,300 50 4,143 3,140 17,406,100 18,600,500 7,849,700 96,692 10,558,548
203 GIL
70,000,000 19,100 0 0 19,212 293,200 0 3,200 200 467 504 692,100 609,300 293,200 5,633 1,350,986
204 GMC
33,000,259 9,000 0 0 8,889 900 0 0 -40 43 28 17,000 9,200 900 8 295,241
205 GMD
301,377,957 51,300 0 0 51,820 938,800 0 300 200 557 973 1,804,300 2,184,800 938,800 48,649 15,520,965
206 GMH
16,500,000 9,510 0 0 9,434 5,300 0 0 110 57 40 14,000 11,500 5,300 50 158,730
207 GSP
55,799,445 10,650 0 0 10,564 69,200 0 0 -150 121 124 249,100 226,500 69,200 731 585,894
208 GTA
10,400,000 12,500 0 0 13,277 11,900 0 0 850 32 21 16,200 27,600 11,900 158 131,231
209 GVR
4,000,000,000 14,700 0 0 15,169 5,444,100 0 34,200 800 3,205 3,469 12,758,200 9,713,900 5,444,100 82,582 62,000,000
210 HAG
927,467,947 7,360 0 0 7,345 5,625,700 0 7,500 -30 3,642 2,395 11,258,700 13,189,300 5,625,700 41,318 6,797,837
211 HAH
70,344,667 33,900 0 0 34,199 1,130,600 0 20,000 300 895 1,928 2,863,200 2,656,200 1,130,600 38,665 2,405,788
212 HAI
182,682,799 1,580 0 0 0 0 0 0 0 0 0 0 0 0 0 288,639
213 HAP
111,097,772 4,110 0 0 4,114 110,600 0 0 30 146 112 255,100 250,600 110,600 455 459,301
214 HAR
101,350,100 3,870 0 0 3,796 105,100 0 0 -20 167 113 218,800 228,300 105,100 399 368,384
215 HAS
8,000,000 7,350 0 0 6,667 300 0 0 500 6 5 6,000 400 300 2 61,230
216 HAX
71,943,434 16,850 0 0 17,435 822,700 0 0 850 693 992 1,342,900 1,635,200 822,700 14,344 1,273,399
217 HBC
274,133,270 8,300 0 0 8,260 1,207,200 0 700 -10 1,393 1,419 2,209,600 3,552,800 1,207,200 9,972 2,272,565
218 HCD
31,589,802 6,400 0 0 6,354 216,100 0 0 -20 233 130 306,600 395,100 216,100 1,373 201,543
219 HCM
458,052,367 24,700 0 0 25,142 10,985,900 0 25,500 800 5,535 6,162 19,910,700 20,540,200 10,985,900 276,206 11,658,905
220 HDB
2,530,342,922 18,700 0 0 19,116 5,629,100 0 100 550 2,330 5,991 8,452,200 10,632,100 5,629,100 107,605 48,418,782
221 HDC
108,085,693 31,000 0 0 31,573 1,187,700 0 32,900 1,050 1,285 1,350 2,245,100 2,281,800 1,187,700 37,499 3,464,146
222 HDG
244,605,898 30,100 0 0 30,208 499,200 0 800 350 668 657 1,031,600 1,061,500 499,200 15,080 7,448,250
223 HHP
32,023,810 8,500 0 0 8,354 339,000 0 0 -150 184 128 597,100 492,800 339,000 2,832 517,899
224 HHS
321,448,153 4,200 0 0 4,137 1,632,900 0 0 -60 1,187 585 3,400,100 3,214,200 1,632,900 6,755 1,330,795
225 HHV
307,804,450 13,350 0 0 13,345 5,545,700 0 63,100 100 5,233 3,059 12,118,300 12,207,800 5,545,700 74,008 4,139,970
226 HID
76,765,032 2,900 0 0 2,857 47,600 0 0 -20 148 89 157,800 236,400 47,600 136 221,058
227 HII
73,663,016 4,120 0 0 4,070 83,300 0 0 -70 169 122 171,100 449,200 83,300 339 298,335
228 HMC
27,299,999 10,100 0 0 10,000 6,900 0 0 0 40 58 34,700 75,100 6,900 69 275,730
229 HNG
1,108,553,895 4,370 0 0 4,412 2,597,800 0 0 0 841 1,524 4,261,600 6,229,000 2,597,800 11,462 4,844,381
230 HOT
8,000,000 19,550 0 0 15,000 200 0 0 1,300 8 5 1,700 800 200 3 166,799
231 HPG
5,814,785,700 20,800 0 0 20,706 23,770,300 0 30,100 0 13,154 11,396 40,300,100 50,639,200 23,770,300 492,193 120,947,543
232 HPX
304,168,581 4,090 0 0 4,087 2,860,300 0 66,100 -20 1,934 1,347 5,644,000 8,125,300 2,860,300 11,691 1,237,966
233 HQC
476,600,000 3,610 0 0 3,642 9,564,300 0 93,500 40 4,347 3,413 22,202,900 23,752,600 9,564,300 34,832 1,739,587
234 HRC
30,206,622 53,000 0 0 52,857 700 0 0 100 18 4 3,700 3,000 700 37 1,603,972
235 HSG
598,054,986 16,250 0 0 15,991 25,686,000 0 40,200 -150 18,135 9,857 45,335,800 47,771,500 25,686,000 410,753 9,628,685
236 HSL
35,383,508 5,200 0 0 5,060 16,600 0 0 -150 52 50 44,800 84,200 16,600 84 178,687
237 HT1
381,589,911 15,350 0 0 15,178 1,408,300 0 5,700 -250 1,718 1,018 2,715,200 2,574,200 1,408,300 21,375 5,762,008
238 HTI
24,949,200 16,550 0 0 16,538 20,800 0 0 0 18 13 38,200 25,800 20,800 344 412,909
239 HTL
12,000,000 18,900 0 0 0 0 0 0 0 5 3 500 600 0 0 226,800
240 HTN
89,116,411 10,650 0 0 10,756 288,200 0 10,000 250 624 357 1,093,900 1,302,400 288,200 3,100 971,369
241 HTV
13,104,000 10,350 0 0 0 0 0 0 0 13 11 12,900 2,200 0 0 135,626
242 HU1
10,000,000 6,390 0 0 5,000 200 0 0 410 7 5 2,900 1,300 200 1 68,000
243 HU3
9,999,944 5,150 0 0 4,000 500 0 0 350 4 7 500 2,400 500 2 55,000
244 HUB
22,868,395 14,700 0 0 14,783 4,600 0 0 100 29 37 14,100 37,800 4,600 68 338,452
245 HVH
36,949,995 6,370 0 0 6,337 332,800 0 0 -100 461 297 425,800 779,600 332,800 2,109 231,676
246 HVN
2,214,394,174 12,900 0 0 12,839 896,600 0 14,500 -50 1,564 895 2,046,400 2,404,600 896,600 11,511 28,454,965
247 HVX
38,525,250 2,900 0 0 2,759 5,800 0 0 -40 55 41 14,000 38,800 5,800 16 118,762
248 IBC
83,150,661 2,840 0 0 2,820 1,598,400 0 17,700 -20 978 787 3,604,600 6,828,900 1,598,400 4,508 234,485
249 ICT
32,185,000 13,200 0 0 12,857 700 0 0 100 19 25 17,800 13,000 700 9 428,061
250 IDI
227,644,608 11,150 0 0 11,175 1,536,800 0 13,700 0 1,843 1,210 3,249,100 3,708,900 1,536,800 17,173 2,538,237
251 IJC
251,832,509 12,800 0 0 12,930 2,375,800 0 3,500 200 1,677 1,759 4,788,800 5,378,000 2,375,800 30,720 3,273,823
252 ILB
24,502,245 30,600 0 0 30,000 6,400 0 0 400 20 15 25,200 58,200 6,400 192 759,570
253 IMP
66,705,370 47,950 0 0 47,097 3,100 0 0 -900 52 28 17,200 73,400 3,100 146 3,136,897
254 ITA
938,463,607 3,890 0 0 3,950 3,195,500 0 14,000 10 1,392 1,228 7,404,700 5,962,600 3,195,500 12,622 3,659,454
255 ITC
96,375,409 8,270 0 0 8,430 415,900 0 200 110 373 607 874,400 1,268,000 415,900 3,506 803,936
256 ITD
21,343,654 11,000 0 0 10,949 25,300 0 0 -50 101 61 62,800 89,900 25,300 277 267,852
257 JVC
112,500,171 3,140 0 0 3,129 503,600 0 0 -20 489 285 1,137,300 1,011,500 503,600 1,576 351,001
258 KBC
767,604,759 22,700 0 0 23,670 11,169,900 0 5,500 1,550 5,357 7,038 20,169,800 15,910,900 11,169,900 264,390 18,614,415
259 KDC
279,741,356 60,900 0 0 60,813 1,111,000 0 0 0 448 438 1,268,100 1,525,600 1,111,000 67,563 15,664,942
260 KDH
716,829,995 27,000 0 0 27,490 1,315,300 0 500 600 821 1,347 2,064,100 2,438,300 1,315,300 36,158 19,784,508
261 KHG
449,435,205 4,580 0 0 4,557 3,022,600 0 19,000 10 1,775 1,276 6,620,700 8,047,100 3,022,600 13,773 2,062,908
262 KHP
60,405,967 8,140 0 0 8,377 443,500 0 0 560 232 306 752,200 587,100 443,500 3,715 512,482
263 KMR
56,881,443 2,890 0 0 2,718 237,700 0 5,000 -200 158 57 244,200 371,800 237,700 646 153,001
264 KOS
216,481,335 38,150 0 0 38,225 325,000 0 0 0 381 290 433,400 659,000 325,000 12,423 8,258,763
265 KPF
60,867,241 9,120 0 0 9,048 56,700 0 0 -30 136 114 98,100 179,800 56,700 513 553,283
266 KSB
76,631,202 26,900 0 0 26,594 4,062,700 0 4,400 -300 5,476 2,460 8,925,200 6,993,600 4,062,700 108,042 2,029,468
267 L10
9,890,000 29,450 0 0 20,000 100 0 0 -2,050 2 12 100 4,900 100 2 268,246
268 LAF
14,728,019 11,000 0 0 10,000 1,100 0 0 550 26 14 7,300 8,800 1,100 11 170,109
269 LBM
20,000,000 41,300 0 0 42,047 50,800 0 0 1,100 61 88 60,700 129,500 50,800 2,136 848,000
270 LCG
191,641,170 12,700 0 0 12,652 10,906,400 0 253,400 -50 6,661 4,041 20,310,400 22,630,600 10,906,400 137,989 2,398,957
271 LDG
256,972,585 4,270 0 0 4,264 1,870,500 0 13,600 10 1,572 1,065 3,371,100 4,437,400 1,870,500 7,976 1,096,567
272 LEC
26,100,000 5,600 0 0 5,484 3,100 0 0 150 38 25 45,400 7,200 3,100 17 150,075
273 LGC
192,854,765 60,800 0 0 60,000 100 0 0 -800 1 13 100 3,100 100 6 11,571,286
274 LGL
51,500,000 3,380 0 0 3,291 15,800 0 0 -10 69 62 162,100 569,400 15,800 52 173,545
275 LHG
50,012,010 21,750 0 0 22,108 107,200 0 0 550 195 190 228,700 171,300 107,200 2,370 1,115,268
276 LIX
32,400,000 41,500 0 0 42,000 2,000 0 0 500 29 25 21,500 12,400 2,000 84 1,360,800
277 LM8
9,388,682 10,300 0 0 8,750 800 0 0 -350 9 11 4,400 2,300 800 7 93,417
278 LPB
1,729,105,369 15,350 0 0 15,303 6,236,700 0 17,600 50 3,666 3,042 15,397,900 14,011,000 6,236,700 95,441 26,628,223
279 LSS
74,547,993 7,110 0 0 7,346 552,300 0 0 170 592 737 1,245,300 1,241,800 552,300 4,057 542,709
280 MBB
4,533,986,133 18,250 0 0 18,272 10,539,900 0 5,900 0 4,312 5,519 18,748,100 22,172,500 10,539,900 192,582 82,745,247
281 MCG
57,510,000 2,090 0 0 2,061 117,900 0 0 -90 144 84 274,000 294,800 117,900 243 104,100
282 MCP
15,071,337 21,700 0 0 20,000 2,600 0 0 -1,300 8 10 4,900 4,100 2,600 52 307,073
283 MDG
10,889,031 12,200 0 0 10,000 200 0 0 850 9 2 1,100 200 200 2 134,738
284 MHC
41,406,964 3,730 0 0 3,642 16,200 0 0 0 53 43 69,000 52,600 16,200 59 154,448
285 MIG
164,450,000 16,200 0 0 16,010 188,200 0 6,000 -200 313 561 471,000 759,300 188,200 3,013 2,631,200
286 MSB
2,000,000,000 12,500 0 0 12,517 3,557,100 0 11,000 100 1,791 2,357 6,355,300 6,656,700 3,557,100 44,523 25,200,000
287 MSH