Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,005.69 34.23 (3.52%)
Chọn ngày  :   
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 872,397,100 89.59% 13,954,696 87.52% 101,390,752 10.41% 1,989,073 12.48% 973,787,852 15,943,769
cổ phiếu 872,397,100 89.59% 13,954,696 87.52% 101,390,752 10.41% 1,989,073 12.48% 973,787,852 15,943,769 4,035,487,040
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 207,789 -33.41% 177,576 -47.19% 30,213
Khối lượng 994,936,100 -66.43% 1,050,464,200 -49.02% -55,528,100
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 7,000 0 0 7,279 4,557,600 0 1,000 400 1,387 1,207 4,703,200 4,696,800 4,557,600 33,175 2,828,831
2 AAM
12,346,411 10,800 0 0 10,828 14,500 0 0 250 78 33 16,900 17,600 14,500 157 115,486
3 AAT
63,801,489 4,940 0 0 5,179 2,517,300 0 0 340 475 524 2,947,200 2,517,300 2,517,300 13,037 336,872
4 ABR
20,000,000 9,720 0 0 0 0 0 0 0 1 3 100 700 0 0 194,400
5 ABS
80,000,000 5,400 0 0 5,738 2,661,400 0 0 370 1,044 803 2,817,400 2,661,400 2,661,400 15,270 461,600
6 ABT
14,387,207 30,600 0 0 30,000 200 0 0 2,000 6 3 600 200 200 6 383,939
7 ACB
3,377,435,094 21,500 0 0 21,989 5,240,700 0 2,000 750 1,262 1,363 5,257,000 5,427,600 5,240,700 115,237 75,147,931
8 ACC
104,999,993 10,400 0 0 10,601 83,200 0 0 300 157 114 88,800 95,300 83,200 882 1,123,500
9 ACG
135,846,122 33,900 0 0 34,834 51,100 0 0 1,400 103 106 51,700 53,100 51,100 1,780 4,795,368
10 ACL
50,159,019 10,150 0 0 10,723 142,400 0 0 700 138 130 189,200 142,400 142,400 1,527 544,225
11 ADG
19,889,098 28,950 0 0 26,000 500 0 0 0 21 14 3,600 1,200 500 13 618,966
12 ADS
43,779,034 9,500 0 0 9,994 510,100 0 0 600 239 345 575,800 560,000 510,100 5,098 442,168
13 AGG
111,713,195 33,500 0 0 33,355 45,300 0 0 0 100 93 57,000 52,100 45,300 1,511 3,742,392
14 AGM
18,200,000 10,150 0 0 10,458 41,500 0 0 450 81 81 44,400 53,900 41,500 434 192,920
15 AGR
212,000,000 7,200 0 0 7,644 815,100 0 0 500 601 513 898,600 815,100 815,100 6,231 1,626,240
16 AMD
163,504,874 1,140 0 0 1,207 1,812,800 0 0 70 448 252 2,478,400 1,812,800 1,812,800 2,188 197,841
17 ANV
127,539,625 19,550 0 0 20,553 1,347,100 0 500 1,350 1,064 861 1,361,300 1,347,100 1,347,100 27,687 2,656,973
18 APC
20,121,395 14,700 0 0 14,167 1,200 0 0 0 14 24 3,800 5,100 1,200 17 292,604
19 APG
146,306,612 4,000 0 0 4,279 1,229,400 0 0 280 1,028 5 1,945,500 1,229,400 1,229,400 5,261 626,192
20 APH
243,884,268 7,550 0 0 7,944 3,285,700 0 4,000 450 812 891 3,346,700 3,304,300 3,285,700 26,102 1,951,074
21 ASG
75,653,891 24,000 0 0 23,182 2,200 0 0 1,100 18 26 2,800 3,400 2,200 51 1,898,913
22 ASM
336,526,752 7,600 0 0 8,099 5,997,300 0 0 530 1,243 1,013 6,975,700 5,997,300 5,997,300 48,570 2,735,962
23 ASP
37,339,929 5,530 0 0 5,741 37,800 0 0 270 111 92 42,600 41,900 37,800 217 216,569
24 AST
45,000,000 51,800 0 0 50,566 5,300 0 0 -800 32 34 6,300 12,600 5,300 268 2,295,000
25 BAF
143,520,000 16,850 0 0 17,158 2,871,100 0 0 350 1,239 1,381 2,901,600 2,900,700 2,871,100 49,261 2,468,544
26 BBC
18,752,687 51,900 0 0 0 0 0 0 0 5 5 400 700 0 0 973,264
27 BCE
35,000,000 5,440 0 0 5,730 65,100 0 0 380 115 114 73,500 84,800 65,100 373 203,700
28 BCG
533,467,622 5,770 0 0 6,151 3,684,400 0 0 400 1,604 343 4,967,100 3,684,400 3,684,400 22,664 3,291,495
29 BCM
1,035,000,000 74,900 0 0 74,993 300,800 0 0 2,100 348 401 304,000 301,700 300,800 22,558 79,695,000
30 BFC
57,167,993 16,000 0 0 16,609 127,100 0 0 750 137 158 133,600 142,300 127,100 2,111 957,564
31 BHN
231,800,000 45,300 0 0 45,079 6,300 0 0 -300 24 71 12,000 7,600 6,300 284 10,431,000
32 BIC
117,276,895 26,600 0 0 26,712 22,200 0 0 0 28 70 22,700 25,900 22,200 593 3,119,565
33 BID
5,058,523,816 40,000 0 0 39,987 2,605,800 0 0 -500 1,575 1,407 2,618,300 2,617,100 2,605,800 104,198 199,811,691
34 BKG
68,199,983 3,830 0 0 4,015 93,400 0 0 260 123 128 107,900 94,000 93,400 375 278,938
35 BMC
12,392,630 11,150 0 0 11,892 115,200 0 0 750 124 40 116,600 118,700 115,200 1,370 147,472
36 BMI
109,623,985 20,000 0 0 20,782 276,200 0 0 1,200 219 270 290,100 297,100 276,200 5,740 2,324,028
37 BMP
81,860,938 54,000 0 0 55,199 62,700 0 0 1,000 85 198 63,900 68,400 62,700 3,461 4,502,352
38 BRC
12,374,997 10,850 0 0 10,290 24,100 0 0 -250 45 40 24,900 24,900 24,100 248 131,175
39 BSI
187,800,120 16,250 0 0 17,266 499,200 0 0 1,100 307 280 666,100 499,200 499,200 8,619 3,249,666
40 BTP
60,485,600 12,650 0 0 12,650 11,700 0 0 550 59 60 14,000 15,200 11,700 148 798,410
41 BTT
13,500,000 35,250 0 0 35,000 400 0 0 -2,100 14 11 900 800 400 14 447,525
42 BVH
742,322,764 46,900 0 0 47,302 854,600 0 2,100 -100 795 880 871,400 875,300 854,600 40,424 34,740,705
43 BWE
192,920,000 43,000 0 0 43,494 149,400 0 0 500 162 164 251,100 160,600 149,400 6,498 8,392,020
44 C32
15,030,145 17,700 0 0 18,357 28,600 0 0 850 91 78 29,700 36,300 28,600 525 278,809
45 C47
27,529,504 7,230 0 0 7,410 120,100 0 0 230 185 170 133,400 134,300 120,100 890 205,370
46 CACB2205
4,000,000 80 0 0 103 757,300 0 0 30 176 283 782,500 877,900 757,300 78 440
47 CACB2206
14,000,000 130 0 0 134 283,100 0 0 30 147 82 417,400 458,500 283,100 38 2,240
48 CACB2207
20,000,000 310 0 0 324 607,800 0 0 50 219 121 882,000 735,200 607,800 197 7,200
49 CAV
57,600,000 47,000 0 0 46,667 300 0 0 1,000 6 10 1,500 2,000 300 14 2,759,493
50 CCI
17,743,865 23,250 0 0 20,000 200 0 0 0 12 3 500 300 200 4 407,831
51 CCL
53,199,579 5,460 0 0 5,673 113,700 0 0 280 187 173 122,700 116,700 113,700 645 305,366
52 CDC
21,988,716 18,000 0 0 18,329 162,200 0 0 400 188 203 165,800 169,700 162,200 2,973 404,592
53 CFPT2204
5,000,000 20 0 0 17 58,700 0 0 10 24 39 126,700 149,500 58,700 1 150
54 CFPT2205
4,000,000 30 0 0 42 71,100 0 0 20 66 77 108,700 97,600 71,100 3 200
55 CFPT2206
3,000,000 30 0 0 13 378,800 0 0 -10 72 34 490,900 1,181,000 378,800 5 60
56 CFPT2207
4,000,000 340 0 0 416 151,300 0 0 130 310 304 283,900 279,100 151,300 63 1,880
57 CFPT2208
8,000,000 220 0 0 245 155,400 0 0 60 108 121 156,100 406,000 155,400 38 2,240
58 CFPT2209
15,000,000 300 0 0 331 640,100 0 0 50 134 151 1,100,900 890,900 640,100 212 5,250
59 CFPT2210
11,000,000 680 0 0 741 52,600 0 0 90 141 112 359,500 180,800 52,600 39 8,470
60 CFPT2211
7,000,000 340 0 0 204 4,900 0 0 70 189 44 35,200 18,400 4,900 1 2,870
61 CFPT2212
8,000,000 1,090 0 0 1,160 75,000 0 0 90 74 75 86,800 93,600 75,000 87 9,440
62 CHDB2206
6,000,000 20 0 0 0 11,600 0 0 20 31 19 976,100 131,200 11,600 0 240
63 CHDB2207
3,000,000 80 0 0 0 14,200 0 0 -40 16 16 36,200 25,100 14,200 0 120
64 CHDB2208
4,000,000 300 0 0 323 6,200 0 0 50 62 56 500,800 97,000 6,200 2 1,400
65 CHDB2209
4,000,000 20 0 0 0 10,000 0 0 -10 10 6 272,200 99,800 10,000 0 40
66 CHDB2210
3,000,000 140 0 0 119 25,200 0 0 10 27 20 475,200 116,900 25,200 3 450
67 CHP
146,912,668 22,800 0 0 23,067 23,800 0 0 700 71 64 28,000 41,800 23,800 549 3,452,448
68 CHPG2212
8,000,000 20 0 0 0 60,700 0 0 0 25 91 611,200 2,031,900 60,700 0 160
69 CHPG2214
6,000,000 10 0 0 6 170,100 0 0 0 30 75 968,500 1,995,100 170,100 1 60
70 CHPG2215
10,000,000 120 0 0 119 218,800 0 0 10 73 81 1,423,200 621,900 218,800 26 1,300
71 CHPG2216
4,000,000 100 0 0 123 429,200 0 1,000 150 504 95 479,800 469,000 429,200 53 1,000
72 CHPG2217
3,000,000 20 0 0 9 674,000 0 0 0 27 53 680,000 912,700 674,000 6 60
73 CHPG2218
6,000,000 10 0 0 0 16,000 0 0 0 9 12 305,800 250,500 16,000 0 60
74 CHPG2219
6,000,000 150 0 0 163 86,100 0 0 30 49 41 693,700 97,200 86,100 14 1,080
75 CHPG2220
32,000,000 20 0 0 9 1,282,900 0 0 0 36 73 1,343,200 7,107,600 1,282,900 12 640
76 CHPG2221
47,000,000 90 0 0 79 2,658,600 0 0 0 148 139 3,732,100 4,016,100 2,658,600 211 4,230
77 CHPG2223
20,000,000 160 0 0 215 1,672,700 0 0 80 390 193 1,710,800 1,737,900 1,672,700 360 4,800
78 CHPG2224
8,000,000 220 0 0 265 679,300 0 0 60 86 64 1,575,100 713,400 679,300 180 2,240
79 CHPG2225
9,000,000 720 0 0 768 712,500 0 2,000 60 195 235 740,100 770,700 712,500 547 7,020
80 CIG
31,539,947 3,630 0 0 3,868 237,600 0 0 250 295 110 332,300 237,600 237,600 919 122,375
81 CII
284,012,369 12,750 0 0 13,570 5,752,400 0 0 850 1,471 954 6,365,800 5,752,400 5,752,400 78,058 3,430,221
82 CKDH2208
3,000,000 30 0 0 0 10,300 0 0 -20 5 12 20,000 53,300 10,300 0 30
83 CKDH2209
4,000,000 130 0 0 179 993,900 0 0 50 102 100 1,517,500 1,244,200 993,900 178 720
84 CKDH2210
3,000,000 40 0 0 0 9,700 0 0 0 34 33 2,198,400 320,300 9,700 0 120
85 CKDH2211
3,000,000 20 0 0 0 10,600 0 0 0 6 6 232,800 171,600 10,600 0 60
86 CKDH2212
3,000,000 60 0 0 39 50,700 0 0 0 27 13 253,600 749,900 50,700 2 180
87 CKDH2213
9,000,000 20 0 0 0 42,600 0 0 -10 20 35 92,300 2,196,900 42,600 0 90
88 CKG
95,259,361 24,100 0 0 25,027 442,000 0 0 1,200 406 492 453,700 473,200 442,000 11,062 2,410,062
89 CLC
26,207,583 32,950 0 0 32,632 1,900 0 0 50 19 18 7,800 7,300 1,900 62 864,850
90 CLL
34,000,000 24,350 0 0 24,388 9,800 0 0 250 47 43 12,100 11,600 9,800 239 836,400
91 CLW
13,000,000 34,750 0 0 0 0 0 0 0 1 3 100 100 0 0 451,750
92 CMBB2207
1,260,000 90 0 0 95 41,900 0 0 10 29 22 232,200 65,100 41,900 4 126
93 CMBB2208
4,000,000 40 0 0 25 603,400 0 0 0 41 50 1,409,800 1,123,400 603,400 15 160
94 CMBB2209
19,000,000 20 0 0 8 259,400 0 0 0 17 49 482,200 7,825,100 259,400 2 380
95 CMBB2210
14,000,000 60 0 0 77 2,426,100 0 0 30 171 129 3,774,400 2,720,800 2,426,100 187 1,260
96 CMBB2211
19,000,000 150 0 0 160 1,446,500 0 0 20 127 103 2,126,300 2,116,500 1,446,500 231 3,230
97 CMBB2212
1,260,000 340 0 0 373 120,500 0 0 110 52 77 953,400 490,100 120,500 45 567
98 CMBB2213
4,500,000 800 0 0 877 452,500 0 0 110 132 130 484,400 480,700 452,500 397 4,095
99 CMG
150,001,432 36,600 0 0 37,628 37,100 0 0 1,200 72 119 40,000 50,100 37,100 1,396 5,670,054
100 CMSN2205
3,000,000 100 0 0 95 31,700 0 0 30 32 55 477,200 167,300 31,700 3 390
101 CMSN2206
3,000,000 30 0 0 0 0 0 0 0 14 6 747,700 175,700 0 0 90
102 CMSN2207
1,500,000 110 0 0 410 95,100 0 0 10 32 35 395,100 695,000 95,100 39 180
103 CMSN2209
4,000,000 470 0 0 528 179,900 0 0 60 47 36 675,500 288,400 179,900 95 2,120
104 CMSN2210
4,000,000 90 0 0 68 14,800 0 0 0 18 21 21,400 66,200 14,800 1 360
105 CMSN2211
3,000,000 40 0 0 0 0 0 0 0 18 11 954,400 111,100 0 0 120
106 CMSN2212
3,000,000 390 0 0 414 87,000 0 0 30 30 32 535,300 199,100 87,000 36 1,260
107 CMSN2213
5,000,000 570 0 0 0 500 0 0 110 188 192 32,100 41,600 500 0 3,400
108 CMSN2214
3,000,000 870 0 0 927 72,300 0 0 60 52 48 74,400 82,500 72,300 67 2,790
109 CMV
18,155,868 8,070 0 0 8,600 5,000 0 0 560 21 36 6,700 5,200 5,000 43 156,685
110 CMWG2206
1,800,000 40 0 0 0 0 0 0 0 5 9 270,000 326,200 0 0 72
111 CMWG2208
4,000,000 20 0 0 25 241,500 0 0 20 56 67 598,300 452,100 241,500 6 160
112 CMWG2209
1,300,000 10 0 0 0 58,000 0 0 0 7 13 246,800 297,700 58,000 0 13
113 CMWG2210
1,300,000 100 0 0 109 18,400 0 0 10 31 30 51,700 19,600 18,400 2 143
114 CMWG2211
25,000,000 10 0 0 10 3,928,000 0 0 0 21 131 3,928,900 10,512,600 3,928,000 39 250
115 CMWG2212
16,000,000 60 0 0 58 1,511,700 0 0 0 121 123 2,447,100 3,503,400 1,511,700 88 960
116 CMWG2213
9,000,000 420 0 0 477 335,700 0 0 50 88 114 363,800 512,900 335,700 160 4,230
117 CMX
101,898,990 6,670 0 0 7,102 565,600 0 0 460 456 288 680,400 565,600 565,600 4,017 726,540
118 CNG
27,000,000 22,750 0 0 23,815 115,600 0 0 1,400 206 189 118,300 125,400 115,600 2,753 652,042
119 CNVL2205
5,000,000 20 0 0 0 5,800 0 0 0 9 11 169,200 139,200 5,800 0 100
120 CNVL2206
5,000,000 30 0 0 21 622,000 0 0 0 16 43 928,800 747,100 622,000 13 150
121 CNVL2207
1,500,000 20 0 0 21 97,100 0 0 10 15 18 412,100 695,900 97,100 2 45
122 CNVL2208
5,000,000 90 0 0 112 1,134,600 0 100 40 152 66 1,867,500 1,247,300 1,134,600 127 650
123 CNVL2209
3,000,000 10 0 0 0 33,700 0 0 0 19 11 143,900 306,400 33,700 0 30
124 CNVL2210
6,000,000 80 0 0 104 825,600 0 0 30 76 90 1,192,300 1,104,500 825,600 86 660
125 COM
14,120,628 28,050 0 0 0 0 0 0 0 11 3 300 1,200 0 0 396,084
126 CPDR2204
5,000,000 20 0 0 0 6,100 0 0 -10 18 14 467,700 141,000 6,100 0 50
127 CPDR2205
4,000,000 90 0 0 102 835,900 0 0 20 41 49 1,341,600 934,700 835,900 85 440
128 CPDR2206
3,000,000 100 0 0 88 1,142,800 0 0 10 57 70 1,980,100 1,320,300 1,142,800 100 330
129 CPNJ2203
1,250,000 280 0 0 347 273,800 0 0 40 66 103 652,300 343,300 273,800 95 400
130 CPNJ2204
2,500,000 190 0 0 0 0 0 0 0 54 25 300,000 600,000 0 0 475
131 CPNJ2205
4,000,000 100 0 0 76 26,200 0 0 10 215 186 36,200 56,900 26,200 2 440
132 CPOW2204
5,000,000 240 0 0 255 388,100 0 0 30 88 62 865,700 739,500 388,100 99 1,350
133 CPOW2205
4,000,000 140 0 0 154 77,700 0 0 30 42 60 146,500 241,000 77,700 12 680
134 CPOW2206
6,000,000 40 0 0 0 0 0 0 0 5 3 587,600 123,400 0 0 240
135 CPOW2207
8,000,000 10 0 0 0 1,700 0 0 0 6 15 90,500 249,900 1,700 0 80
136 CPOW2208
8,000,000 190 0 0 192 72,900 0 0 30 65 38 833,300 342,500 72,900 14 1,760
137 CPOW2209
8,000,000 230 0 0 231 117,000 0 0 30 54 42 882,800 346,100 117,000 27 2,080
138 CPOW2210
2,000,000 680 0 0 714 411,800 0 0 50 113 99 437,300 511,800 411,800 294 1,460
139 CRC
30,000,000 5,200 0 0 5,271 70,200 0 0 110 96 69 78,700 76,900 70,200 370 159,300
140 CRE
463,678,534 10,500 0 0 10,674 203,200 0 1,000 400 219 203 209,700 239,700 203,200 2,169 5,054,095
141 CSM
103,626,467 14,500 0 0 14,521 7,300 0 0 150 21 33 8,100 34,100 7,300 106 1,518,110
142 CSTB2211
8,000,000 40 0 0 43 441,700 0 0 10 31 50 1,377,600 706,100 441,700 19 400
143 CSTB2213
6,000,000 40 0 0 56 745,100 0 0 40 38 45 1,333,700 1,009,500 745,100 42 480
144 CSTB2214
2,000,000 360 0 0 377 15,900 0 0 30 105 59 233,900 96,700 15,900 6 780
145 CSTB2215
10,000,000 520 0 0 575 1,089,300 0 0 80 117 144 1,885,600 1,250,400 1,089,300 626 6,000
146 CSTB2216
6,000,000 10 0 0 0 500 0 0 0 5 4 289,300 126,900 500 0 60
147 CSTB2217
17,000,000 30 0 0 21 1,454,200 0 0 -10 91 41 2,945,400 3,123,400 1,454,200 31 340
148 CSTB2218
12,000,000 140 0 0 157 1,519,100 0 0 30 166 88 2,284,200 2,047,500 1,519,100 239 2,040
149 CSTB2220
20,000,000 250 0 0 291 2,464,300 0 0 70 456 99 2,637,200 2,642,300 2,464,300 717 6,400
150 CSTB2222
5,000,000 680 0 0 735 273,600 0 0 80 113 87 1,118,600 384,700 273,600 201 3,800
151 CSTB2223
5,000,000 620 0 0 664 263,500 0 0 40 81 73 1,064,300 374,600 263,500 175 3,300
152 CSV
44,200,000 28,600 0 0 30,249 446,100 0 0 2,000 478 449 467,200 446,100 446,100 13,494 1,352,520
153 CTCB2207
4,000,000 20 0 0 20 50,700 0 0 20 8 25 496,900 70,800 50,700 1 160
154 CTCB2208
3,000,000 20 0 0 0 10,600 0 0 0 2 17 270,200 1,262,700 10,600 0 60
155 CTCB2209
4,000,000 20 0 0 18 399,500 0 0 0 21 130 492,600 577,300 399,500 7 80
156 CTCB2210
10,000,000 20 0 0 11 622,700 0 0 0 10 39 728,700 1,925,500 622,700 7 200
157 CTCB2211
15,000,000 50 0 0 57 1,504,900 0 0 10 95 60 2,087,000 1,971,400 1,504,900 86 900
158 CTCB2212
11,000,000 130 0 0 144 734,700 0 0 30 90 52 1,316,100 847,300 734,700 106 1,760
159 CTCB2213
15,000,000 70 0 0 53 56,300 0 0 10 26 110 134,300 121,400 56,300 3 1,200
160 CTCB2214
4,500,000 720 0 0 811 106,100 0 0 190 81 99 120,100 109,200 106,100 86 4,095
161 CTD
79,255,000 30,500 0 0 32,155 548,100 0 0 2,100 550 504 564,300 555,900 548,100 17,624 2,407,819
162 CTF
76,017,542 27,450 0 0 27,298 519,900 0 0 -350 444 291 638,300 537,000 519,900 14,192 2,060,075
163 CTG
4,805,750,609 25,800 0 0 26,685 11,090,400 0 2,200 1,500 2,248 2,526 11,104,600 11,150,100 11,090,400 295,948 131,196,992
164 CTI
62,999,997 11,100 0 0 11,536 401,100 0 0 550 413 298 428,400 449,900 401,100 4,627 638,420
165 CTPB2204
1,500,000 370 0 0 371 80,800 0 0 120 92 65 105,700 128,900 80,800 30 735
166 CTPB2205
4,000,000 10 0 0 0 17,600 0 0 0 0 25 17,600 1,456,300 17,600 0 40
167 CTPB2206
12,000,000 20 0 0 19 582,600 0 0 0 51 59 1,492,000 2,906,800 582,600 11 240
168 CTR
114,385,879 45,000 0 0 47,786 339,600 0 0 3,150 372 189 440,100 339,600 339,600 16,228 5,507,680
169 CTS
148,738,311 9,000 0 0 9,622 841,100 0 0 630 679 94 1,727,300 841,100 841,100 8,093 1,431,994
170 CVHM2209
5,000,000 20 0 0 0 100 0 0 0 9 9 618,700 53,700 100 0 100
171 CVHM2210
5,000,000 20 0 0 10 1,231,600 0 0 0 27 76 1,551,800 2,491,700 1,231,600 12 100
172 CVHM2211
10,000,000 190 0 0 228 52,700 0 0 60 54 40 850,500 166,500 52,700 12 2,500
173 CVHM2212
4,000,000 10 0 0 0 14,200 0 0 0 0 24 14,200 2,393,300 14,200 0 40
174 CVHM2213
4,000,000 180 0 0 202 64,500 0 0 30 46 40 588,100 182,200 64,500 13 840
175 CVHM2214
10,000,000 50 0 0 65 1,579,000 0 0 40 188 132 2,744,600 1,688,600 1,579,000 102 900
176 CVHM2215
11,000,000 270 0 0 397 418,400 0 0 170 164 110 1,077,300 439,900 418,400 166 4,840
177 CVHM2216
11,000,000 480 0 0 581 101,500 0 0 170 122 121 860,200 421,400 101,500 59 7,150
178 CVHM2217
3,000,000 460 0 0 578 465,200 0 0 170 67 49 1,266,000 576,100 465,200 269 1,890
179 CVHM2218
9,000,000 840 0 0 833 18,000 0 0 80 11 13 21,500 39,500 18,000 15 8,280
180 CVJC2203
3,000,000 40 0 0 0 0 0 0 0 14 5 514,400 311,800 0 0 120
181 CVJC2204
4,000,000 230 0 0 219 54,900 0 0 -10 49 48 708,500 239,000 54,900 12 880
182 CVJC2205
3,000,000 20 0 0 0 11,700 0 0 0 9 6 956,100 122,800 11,700 0 60
183 CVJC2206
3,000,000 180 0 0 180 316,200 0 0 0 78 60 1,040,600 352,100 316,200 57 540
184 CVNM2207
4,000,000 1,190 0 0 1,234 335,500 0 0 50 131 112 731,100 446,600 335,500 414 4,960
185 CVNM2208
3,000,000 700 0 0 712 132,000 0 0 50 119 122 606,400 243,100 132,000 94 2,250
186 CVNM2209
3,000,000 810 0 0 769 1,300 0 0 50 82 75 445,700 113,400 1,300 1 2,580
187 CVNM2210
5,000,000 2,870 0 0 0 200 0 0 40 610 682 30,200 40,200 200 0 14,550
188 CVNM2211
6,000,000 2,920 0 0 2,892 65,700 0 0 -70 77 52 68,800 121,600 65,700 190 17,100
189 CVPB2207
4,000,000 80 0 0 79 126,100 0 0 0 289 90 208,500 266,400 126,100 10 320
190 CVPB2208
4,000,000 50 0 0 28 71,800 0 0 0 196 43 555,300 582,300 71,800 2 200
191 CVPB2209
1,450,000 60 0 0 47 256,900 0 0 -10 29 28 940,200 393,300 256,900 12 73
192 CVPB2210
12,000,000 20 0 0 19 1,151,000 0 0 0 36 54 2,339,900 1,860,900 1,151,000 22 240
193 CVPB2211
9,000,000 120 0 0 126 2,522,800 0 0 10 340 139 3,632,500 2,726,400 2,522,800 319 1,170
194 CVPB2212
13,000,000 230 0 0 259 836,900 0 0 30 177 152 1,363,200 906,500 836,900 217 3,380
195 CVPB2213
7,000,000 430 0 0 450 146,700 0 0 40 359 102 150,400 172,000 146,700 66 3,290
196 CVRE2209
6,000,000 100 0 0 163 110,500 0 0 70 60 48 708,100 210,600 110,500 18 1,020
197 CVRE2210
5,000,000 180 0 0 132 7,600 0 0 60 51 57 187,600 17,800 7,600 1 1,200
198 CVRE2211
10,000,000 510 0 0 538 76,200 0 0 130 55 46 877,000 80,300 76,200 41 6,400
199 CVRE2212
4,000,000 320 0 0 454 299,300 0 400 220 109 152 301,400 308,800 299,300 136 2,160
200 CVRE2213
4,000,000 450 0 0 691 18,800 0 0 250 48 42 512,400 18,900 18,800 13 2,800
201 CVRE2214
11,000,000 560 0 0 647 404,700 0 0 430 172 149 443,300 509,900 404,700 262 10,890
202 CVRE2215
9,000,000 1,120 0 0 0 500 0 0 400 187 213 1,100 7,400 500 0 13,680
203 CVRE2216
11,000,000 910 0 0 965 11,400 0 0 280 207 141 11,900 11,600 11,400 11 13,090
204 CVRE2217
7,000,000 1,540 0 0 2,000 11,000 0 100 310 265 119 46,000 21,900 11,000 22 12,950
205 CVRE2218
4,000,000 760 0 0 741 5,400 0 0 230 70 61 801,400 5,400 5,400 4 3,960
206 CVRE2219
4,500,000 960 0 0 1,054 81,600 0 0 180 38 30 97,600 231,700 81,600 86 5,130
207 CVT
36,690,887 45,850 0 0 0 0 0 0 0 0 10 0 7,200 0 0 1,682,277
208 D2D
30,304,758 20,600 0 0 21,573 69,300 0 0 1,400 151 85 112,900 69,300 69,300 1,495 665,714
209 DAG
59,564,112 3,430 0 0 3,653 289,900 0 8,000 240 251 214 307,300 289,900 289,900 1,059 218,593
210 DAH
84,200,000 3,890 0 0 4,146 266,500 0 0 270 206 233 287,700 266,500 266,500 1,105 350,272
211 DAT
62,935,104 11,500 0 0 10,000 200 0 0 -50 9 14 1,300 2,600 200 2 720,607
212 DBC
242,001,859 12,600 0 0 13,321 4,281,200 0 0 850 1,151 568 5,057,300 4,281,200 4,281,200 57,029 3,254,925
213 DBD
74,883,559 36,300 0 0 36,262 216,700 0 0 300 104 75 222,000 240,500 216,700 7,858 2,739,271
214 DBT
14,205,116 11,450 0 0 11,321 5,300 0 0 -150 36 38 7,100 14,100 5,300 60 160,518
215 DC4
52,499,723 6,940 0 0 7,132 82,300 0 0 460 79 57 83,100 141,100 82,300 587 388,498
216 DCL
73,041,030 23,900 0 0 23,795 72,200 0 0 400 66 54 78,600 84,100 72,200 1,718 1,774,897
217 DCM
529,400,000 26,100 0 0 27,025 4,095,200 0 400 1,250 1,984 1,862 4,122,400 4,190,600 4,095,200 110,673 14,479,090
218 DGC
379,779,286 50,400 0 0 53,199 5,248,800 0 0 3,500 2,012 1,531 5,732,900 5,248,800 5,248,800 279,231 20,470,056
219 DGW
163,229,943 36,200 0 0 38,494 2,116,800 0 4,000 2,500 1,183 1,006 2,136,400 2,161,200 2,116,800 81,484 6,311,021
220 DHA
15,119,946 27,900 0 0 28,868 38,000 0 0 1,450 95 85 40,200 47,500 38,000 1,097 432,210
221 DHC
69,994,423 35,500 0 0 36,701 580,700 0 0 1,300 495 597 585,400 594,800 580,700 21,312 2,575,795
222 DHG
130,746,071 80,700 0 0 82,091 22,000 0 0 2,300 120 79 23,000 53,900 22,000 1,806 10,851,924
223 DHM
31,396,180 9,990 0 0 9,952 251,100 0 0 10 46 113 251,400 269,000 251,100 2,499 313,962
224 DIG
609,851,995 13,000 0 0 13,898 6,090,400 0 0 900 2,860 60 13,464,000 6,090,400 6,090,400 84,643 8,476,943
225 DLG
299,309,720 2,000 0 0 2,132 2,396,400 0 400 140 910 444 2,605,300 2,396,400 2,396,400 5,108 640,523
226 DMC
34,727,465 41,800 0 0 41,818 6,600 0 0 200 41 27 8,400 7,700 6,600 276 1,458,554
227 DPG
62,999,554 25,100 0 0 26,803 470,500 0 0 1,750 365 116 626,900 470,500 470,500 12,611 1,691,538
228 DPM
391,400,000 37,600 0 0 38,987 2,434,300 0 0 1,450 1,066 1,465 2,511,100 2,452,400 2,434,300 94,907 15,281,603
229 DPR
43,000,000 45,900 0 0 47,727 173,800 0 0 2,100 244 246 179,100 178,000 173,800 8,295 2,064,000
230 DQC
34,359,416 14,200 0 0 14,810 34,300 0 0 700 97 125 44,100 58,000 34,300 508 410,615
231 DRC
118,792,605 19,400 0 0 20,202 395,700 0 500 1,000 386 412 420,200 412,800 395,700 7,994 2,423,369
232 DRH
124,353,866 3,420 0 0 3,650 1,003,100 0 0 230 825 42 1,620,300 1,003,100 1,003,100 3,661 451,534
233 DRL
9,500,000 68,000 0 0 68,636 2,200 0 0 1,000 19 27 4,800 2,600 2,200 151 655,500
234 DSN
12,083,009 48,000 0 0 48,291 11,700 0 0 1,200 55 45 12,400 13,100 11,700 565 594,484
235 DTA
18,059,832 6,840 0 0 6,768 16,400 0 0 -100 37 49 16,700 18,700 16,400 111 121,723
236 DTL
61,435,604 21,700 0 0 20,000 200 0 0 300 4 1 3,100 6,000 200 4 1,333,882
237 DTT
8,151,820 11,650 0 0 0 0 0 0 0 4 0 1,100 0 0 0 94,969
238 DVP
40,000,000 43,500 0 0 43,913 13,800 0 0 500 51 66 21,800 16,100 13,800 606 1,760,000
239 DXG
609,276,876 10,550 0 0 11,250 2,640,000 0 0 700 2,164 11 9,369,100 2,640,000 2,640,000 29,700 6,862,855
240 DXS
453,122,377 5,760 0 0 6,156 1,773,000 0 0 400 619 240 2,166,600 1,773,000 1,773,000 10,915 2,791,234
241 DXV
9,900,000 3,990 0 0 3,966 5,800 0 0 90 42 30 26,300 7,200 5,800 23 40,392
242 E1VFVN30
423,500,000 16,410 0 0 16,951 674,400 0 0 440 565 883 992,300 682,700 674,400 11,432 7,135,975
243 EIB
1,235,522,904 19,100 0 0 19,276 4,332,700 0 2,500 350 1,546 1,351 4,450,800 4,571,900 4,332,700 83,516 23,912,470
244 ELC
50,928,243 8,200 0 0 8,702 259,600 0 0 570 251 222 279,200 260,200 259,600 2,259 515,490
245 EMC
15,297,333 11,450 0 0 10,000 400 0 0 -50 7 7 500 7,200 400 4 174,390
246 EVE
41,979,773 13,450 0 0 13,903 134,500 0 0 550 151 133 151,600 143,300 134,500 1,870 587,717
247 EVF
351,064,031 6,450 0 0 6,749 346,400 0 0 360 339 303 371,000 380,200 346,400 2,338 2,390,746
248 EVG
215,249,836 3,790 0 0 3,888 2,140,100 0 1,200 160 741 722 2,142,800 2,193,600 2,140,100 8,321 850,237
249 FCM
45,099,969 3,300 0 0 3,467 82,500 0 0 220 125 147 92,400 92,800 82,500 286 158,752
250 FCN
157,439,005 7,650 0 0 8,166 2,314,800 0 0 530 950 358 2,872,100 2,314,800 2,314,800 18,903 1,287,851
251 FDC
38,629,988 21,000 0 0 20,000 100 0 0 -550 4 9 300 3,900 100 2 789,850
252 FIR
44,615,015 46,900 0 0 47,767 301,900 0 0 950 152 214 340,300 321,700 301,900 14,421 2,134,828
253 FIT
339,933,034 3,680 0 0 3,905 1,661,900 0 0 250 620 258 3,985,500 1,661,900 1,661,900 6,489 1,335,937
254 FLC
709,997,807 3,570 0 0 0 0 0 0 0 0 0 0 0 0 0 2,534,692
255 FMC
65,388,889 31,800 0 0 33,271 122,600 0 0 1,900 213 158 131,400 126,800 122,600 4,079 2,203,606
256 FPT
1,097,026,572 72,000 0 0 73,686 1,146,800 0 100 2,300 1,002 1,103 1,157,300 1,196,500 1,146,800 84,503 81,509,074
257 FRT
118,472,535 59,000 0 0 62,619 1,114,000 0 0 4,100 1,151 474 1,311,200 1,114,000 1,114,000 69,758 7,475,617
258 FTS
195,059,951 16,900 0 0 17,965 1,771,900 0 0 1,150 1,075 615 1,988,400 1,771,900 1,771,900 31,833 3,520,832
259 FUCTVGF3
19,900,800 13,600 0 0 0 0 0 0 0 0 1 0 2,000 0 0 270,651
260 FUCTVGF4
20,060,000 10,500 0 0 0 100 0 0 -720 2 0 100 100 100 0 196,187
261 FUCVREIT
5,000,000 7,290 0 0 5,000 400 0 0 -90 4 11 400 1,200 400 2 36,000
262 FUEDCMID
9,400,000 7,350 0 0 7,543 17,500 0 0 230 635 549 22,800 20,000 17,500 132 71,252
263 FUEIP100
5,700,000 6,710 0 0 6,940 50,000 0 0 300 288 283 78,900 106,400 50,000 347 39,957
264 FUEKIV30
54,500,000 6,390 0 0 6,464 70,700 0 0 120 476 414 71,100 71,500 70,700 457 354,795
265 FUEKIVFS
7,700,000 7,510 0 0 7,837 57,800 0 0 390 607 548 57,800 57,800 57,800 453 60,830
266 FUEMAV30
32,700,000 11,420 0 0 11,667 12,600 0 0 410 1,172 410 26,900 116,100 12,600 147 386,841
267 FUESSV30
5,400,000 11,800 0 0 12,000 2,500 0 0 120 158 41 4,000 5,200 2,500 30 64,368
268 FUESSV50
15,900,000 13,000 0 0 13,529 3,400 0 0 900 31 65 3,800 5,200 3,400 46 221,010
269 FUESSVFL
217,000,000 12,840 0 0 13,199 69,400 0 0 410 349 282 85,300 70,100 69,400 916 2,875,250
270 FUEVFVND
739,100,000 20,680 0 0 21,239 2,604,600 0 0 1,020 460 529 2,627,200 2,614,900 2,604,600 55,319 16,038,470
271 FUEVN100
17,000,000 12,030 0 0 12,461 63,800 0 0 470 261 298 66,400 68,200 63,800 795 212,500
272 GAB
14,903,987 196,400 0 0 0 0 0 0 0 0 0 0 0 0 0 2,927,143
273 GAS
1,913,950,000 104,800 0 0 109,028 370,200 0 0 7,300 689 758 370,700 370,200 370,200 40,362 214,553,795
274 GDT
19,747,171 31,000 0 0 31,304 11,500 0 0 650 46 48 13,200 14,200 11,500 360 612,903
275 GEG
321,936,902 11,750 0 0 12,294 673,000 0 0 700 666 540 686,200 957,200 673,000 8,274 4,008,114
276 GEX
851,495,793 13,350 0 0 14,053 22,180,100 0 0 900 2,937 2,817 22,705,300 22,180,100 22,180,100 311,700 12,133,815
277 GIL
69,000,000 25,250 0 0 25,684 2,155,200 0 3,000 250 1,397 1,062 2,168,300 2,158,700 2,155,200 55,354 1,759,482
278 GMC
33,000,259 11,050 0 0 11,667 4,800 0 0 350 31 20 7,600 7,400