Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,273.66 -1.62 (-0.13%)
Chọn ngày  :   
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 558,424,300 93.21% 14,081,131 91.72% 40,658,477 6.79% 1,270,406 8.28% 599,082,777 15,351,537
cổ phiếu 558,424,300 93.21% 14,081,131 91.72% 40,658,477 6.79% 1,270,406 8.28% 599,082,777 15,351,537 5,083,657,558
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 214,911 -6.82% 203,305 -7.39% 11,606
Khối lượng 649,270,700 -11.25% 632,862,100 -11.96% 16,408,600
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 12,500 12,500 11,800 12,411 3,863,900 12,300 242,900 -200 1,618 1,143 4,663,100 4,573,200 4,118,600 51,088 4,701,976
2 AAM
12,346,411 12,250 12,300 200 12,069 11,600 12,200 100 -50 58 54 18,700 20,900 11,900 143 127,504
3 AAT
63,801,489 12,750 12,650 15,500 12,212 905,800 12,200 156,600 -550 425 491 1,095,200 1,119,700 1,077,900 13,169 778,378
4 ABR
20,000,000 11,700 0 0 0 0 0 0 0 10 4 600 300 0 0 234,000
5 ABS
80,000,000 12,950 13,000 100 12,772 417,100 12,750 3,800 -200 537 366 450,700 440,400 421,000 5,376 1,020,000
6 ABT
14,387,207 40,000 0 0 40,000 100 40,000 0 0 25 10 400 2,100 100 4 471,090
7 ACB
3,377,435,094 24,950 24,950 13,400 25,066 5,780,200 25,150 187,900 200 865 1,597 6,028,900 6,357,000 5,981,500 149,944 84,942,493
8 ACC
104,999,993 17,400 17,700 3,200 17,687 137,900 17,900 10,500 500 129 194 154,600 186,600 151,600 2,683 1,879,500
9 ACL
50,159,019 20,300 20,000 3,000 20,000 242,300 19,900 4,200 -400 439 333 271,000 259,700 249,500 4,989 998,164
10 ADG
19,889,098 42,100 42,100 500 42,068 96,700 41,700 2,400 -400 69 96 103,500 108,400 99,600 4,189 829,375
11 ADS
38,069,450 20,000 19,800 5,300 19,289 541,200 18,700 118,200 -1,300 493 341 712,700 686,000 664,700 12,753 711,899
12 AGG
111,713,195 38,150 0 0 37,531 122,700 37,400 700 -750 276 149 150,100 127,500 123,400 4,631 4,178,073
13 AGM
18,200,000 29,000 29,400 600 28,976 103,500 29,100 1,400 100 149 222 131,000 116,400 105,500 3,057 529,620
14 AGR
212,000,000 12,200 12,150 3,700 12,334 1,214,900 12,300 12,500 100 793 748 1,319,500 1,348,300 1,231,100 15,183 2,597,759
15 AMD
163,504,874 2,950 2,760 360,500 2,798 3,314,800 2,780 24,800 -170 1,370 821 3,996,600 3,948,800 3,700,100 10,338 454,544
16 ANV
127,539,625 51,600 51,600 2,600 51,803 1,082,200 51,600 37,900 0 1,071 1,032 1,159,100 1,134,700 1,122,700 58,150 6,559,798
17 APC
20,121,395 18,600 0 0 18,065 3,100 18,750 100 150 48 27 5,400 9,300 3,200 58 373,219
18 APG
146,306,612 8,190 8,130 14,600 8,223 3,600,500 8,300 138,900 110 1,204 1,170 3,765,600 3,790,700 3,754,000 30,877 1,214,345
19 APH
243,884,268 14,000 13,850 44,000 13,779 1,615,600 13,800 47,400 -200 991 742 1,878,900 1,827,400 1,707,000 23,525 3,365,603
20 ASG
75,653,891 28,600 0 0 28,125 1,600 28,500 0 -100 16 17 2,200 4,800 1,600 45 2,156,136
21 ASM
336,526,752 16,200 16,050 28,100 16,057 1,921,200 15,950 121,000 -250 1,174 870 2,388,200 2,162,000 2,070,300 33,230 5,367,602
22 ASP
37,339,929 7,400 7,500 4,500 7,400 30,000 7,300 14,500 -100 147 104 62,300 73,900 49,000 360 272,579
23 AST
45,000,000 59,700 0 0 59,303 45,900 59,700 3,000 0 114 54 53,200 50,500 48,900 2,901 2,686,500
24 BAF
143,520,000 29,800 29,800 24,100 29,240 3,938,100 28,850 375,300 -950 1,914 1,294 4,500,800 4,630,200 4,337,500 126,697 4,140,552
25 BBC
18,752,687 66,200 0 0 60,000 100 66,800 0 600 23 26 400 500 100 6 1,252,679
26 BCE
35,000,000 9,990 10,000 100 9,893 75,100 9,770 6,700 -220 182 135 85,500 95,800 81,900 810 341,950
27 BCG
503,305,437 16,900 16,900 42,800 16,841 3,467,800 16,900 225,900 0 1,934 1,484 3,778,300 4,208,900 3,736,500 62,943 8,505,862
28 BCM
1,035,000,000 81,500 81,100 600 80,363 137,700 80,200 11,200 -1,300 374 372 150,400 170,000 149,500 12,016 83,007,000
29 BFC
57,167,993 24,500 24,000 2,900 24,417 144,900 24,200 24,600 -300 287 275 181,500 190,000 172,400 4,203 1,383,465
30 BHN
231,800,000 54,400 0 0 54,000 500 54,500 0 100 13 16 1,600 2,300 500 27 12,633,100
31 BIC
117,276,895 30,350 0 0 30,722 9,700 30,950 1,800 600 45 88 16,200 21,500 11,500 353 3,629,720
32 BID
5,058,523,816 40,000 39,700 12,000 39,862 1,359,200 39,600 109,700 -400 927 1,185 1,645,800 1,494,300 1,480,900 59,002 200,317,543
33 BKG
62,000,000 6,600 6,690 2,100 6,555 101,300 6,520 2,900 -80 178 117 119,000 112,100 106,300 696 404,240
34 BMC
12,392,630 17,700 17,350 2,100 17,660 47,000 17,700 0 0 140 91 50,800 61,900 49,100 866 219,350
35 BMI
109,623,985 29,950 29,550 3,600 29,386 177,400 29,800 18,600 -150 278 185 217,300 279,000 199,600 5,873 3,266,795
36 BMP
81,860,938 65,000 64,800 600 65,308 56,900 65,400 6,100 400 154 108 67,300 69,200 63,600 4,153 5,353,705
37 BRC
12,374,997 13,300 0 0 10,000 200 13,000 0 -300 12 10 1,300 800 200 2 160,875
38 BSI
122,070,078 29,500 29,300 800 30,643 2,752,700 31,500 142,300 2,000 1,176 1,363 2,900,400 3,338,600 2,895,800 88,856 3,829,474
39 BTP
60,485,600 16,900 0 0 0 0 17,000 1,000 100 12 6 2,000 2,300 1,000 17 1,028,255
40 BTT
13,500,000 46,450 0 0 46,000 500 44,200 0 -2,250 18 12 1,700 1,100 500 23 596,700
41 BVH
742,322,764 56,800 56,800 11,000 56,693 913,100 56,500 136,900 -300 1,082 1,104 1,115,300 1,070,800 1,061,000 60,125 41,941,236
42 BWE
192,920,000 48,350 48,200 100 47,984 186,000 48,000 5,800 -350 404 249 225,700 206,400 191,900 9,207 9,260,160
43 C32
15,030,145 26,400 26,400 1,200 26,322 24,200 26,350 700 -50 98 53 34,400 36,300 26,100 686 396,044
44 C47
27,529,504 14,200 14,150 500 13,881 430,300 13,600 61,400 -600 414 275 515,300 493,600 492,200 6,815 374,401
45 CACB2201
10,000,000 180 0 0 169 384,500 180 0 0 181 193 401,800 470,000 384,500 65 1,800
46 CACB2202
5,000,000 350 0 0 0 0 0 0 0 0 0 0 0 0 0 1,750
47 CACB2203
5,000,000 700 0 0 693 453,100 710 600 10 174 150 615,400 524,000 453,700 314 3,550
48 CACB2204
7,000,000 1,310 0 0 1,314 260,300 1,370 0 60 352 354 318,800 291,900 260,300 342 9,590
49 CACB2205
4,000,000 3,070 0 0 2,677 122,900 2,630 0 -440 606 877 131,800 133,900 122,900 329 10,520
50 CAV
57,600,000 55,000 0 0 50,000 200 54,000 0 -1,000 17 16 1,400 600 200 10 3,104,429
51 CCI
17,743,865 27,200 0 0 0 0 0 0 0 11 14 500 300 0 0 477,118
52 CCL
53,199,579 10,050 10,050 1,100 10,000 104,400 9,910 14,500 -140 182 150 129,400 130,000 120,000 1,199 527,208
53 CDC
21,988,716 18,900 18,800 4,200 18,788 108,100 18,800 500 -100 53 123 118,000 128,700 112,800 2,119 413,388
54 CFPT2201
7,000,000 920 910 3,100 916 604,800 940 100 20 583 597 631,200 673,500 608,000 556 6,580
55 CFPT2204
5,000,000 1,480 0 0 1,523 151,000 1,510 1,800 30 240 217 153,800 182,800 152,800 233 7,550
56 CFPT2205
4,000,000 1,280 0 0 0 0 0 0 0 49 21 4,000 32,500 0 0 5,120
57 CFPT2206
3,000,000 1,140 0 0 1,944 877,200 2,030 0 890 296 352 887,500 888,700 877,200 1,705 6,090
58 CFPT2207
4,000,000 3,110 0 0 3,664 1,711,900 3,770 0 660 411 406 1,721,200 1,722,400 1,711,900 6,273 15,080
59 CHDB2201
8,000,000 120 110 200 117 222,900 120 400 0 83 54 959,000 571,200 223,500 26 960
60 CHDB2202
4,000,000 340 0 0 0 0 0 0 0 0 0 0 0 0 0 1,360
61 CHDB2204
3,000,000 90 0 0 0 100 80 0 -10 8 6 3,600 32,600 100 0 240
62 CHDB2205
4,000,000 560 0 0 0 100 550 0 -10 43 37 796,000 248,900 100 0 2,200
63 CHDB2206
6,000,000 430 0 0 417 12,000 430 100 0 32 33 808,000 262,800 12,100 5 2,580
64 CHDB2207
3,000,000 1,720 0 0 1,786 53,200 1,720 200 0 240 232 53,700 94,200 53,400 95 5,160
65 CHDB2208
4,000,000 1,500 0 0 1,000 1,000 1,480 0 -20 52 41 494,900 112,100 1,000 1 5,920
66 CHP
146,912,668 24,700 0 0 24,414 11,100 24,700 0 0 59 37 14,400 21,600 11,100 271 3,628,743
67 CHPG2201
18,000,000 40 40 2,900 37 53,800 30 600 -10 80 72 4,586,900 1,677,300 57,300 2 540
68 CHPG2202
18,000,000 30 0 0 0 4,400 30 500 0 16 39 3,040,800 1,303,100 4,900 0 540
69 CHPG2203
20,000,000 30 20 35,000 23 565,100 30 10,000 0 44 60 2,624,800 2,873,700 610,100 13 600
70 CHPG2207
3,000,000 60 0 0 39 101,300 40 0 -20 17 15 112,100 748,900 101,300 4 120
71 CHPG2208
10,000,000 230 0 0 219 68,600 230 0 0 65 66 483,800 298,600 68,600 15 2,300
72 CHPG2209
4,000,000 20 0 0 10 1,295,500 10 151,600 -10 97 40 1,824,200 1,753,800 1,447,100 14 40
73 CHPG2210
4,000,000 50 0 0 50 59,800 60 2,700 10 33 33 1,053,000 320,900 62,500 3 240
74 CHPG2211
5,000,000 180 0 0 159 100,700 160 15,000 -20 86 86 150,000 155,900 115,700 19 800
75 CHPG2212
8,000,000 380 390 800 365 468,700 380 0 0 102 50 1,315,900 726,800 469,500 171 3,040
76 CHPG2213
9,000,000 1,050 0 0 1,008 643,800 1,000 2,000 -50 269 228 658,900 654,200 645,800 651 9,000
77 CHPG2214
6,000,000 390 0 0 381 606,900 390 60,000 0 87 55 1,409,000 1,096,500 666,900 255 2,340
78 CHPG2215
10,000,000 700 0 0 686 1,843,600 690 100 -10 239 152 2,446,200 2,086,500 1,843,700 1,265 6,900
79 CHPG2216
4,000,000 3,280 0 0 2,916 986,600 2,790 1,500 -490 362 409 1,001,300 997,100 988,100 2,881 11,160
80 CHPG2217
3,000,000 3,280 0 0 2,555 200,400 2,530 3,300 -750 285 329 214,100 210,900 203,700 520 7,590
81 CIG
31,539,947 7,200 0 0 7,139 133,500 7,200 13,300 0 259 247 153,700 170,300 146,800 1,049 227,088
82 CII
284,012,369 25,000 24,850 55,500 24,793 5,896,400 24,500 306,100 -500 1,858 1,768 6,456,100 6,277,600 6,258,000 155,069 6,179,267
83 CKDH2201
4,000,000 40 0 0 0 1,500 40 0 0 13 31 1,018,100 1,266,600 1,500 0 160
84 CKDH2205
3,000,000 50 0 0 0 12,100 50 0 0 26 15 328,900 121,100 12,100 0 150
85 CKDH2206
3,000,000 50 0 0 0 100 60 0 10 10 6 555,400 137,200 100 0 180
86 CKDH2207
7,000,000 610 0 0 600 40,000 600 0 -10 195 260 61,200 40,000 40,000 24 4,200
87 CKDH2208
3,000,000 1,780 0 0 1,667 4,200 1,770 100 -10 141 122 206,300 137,000 4,300 7 5,310
88 CKDH2209
4,000,000 1,390 0 0 1,388 402,000 1,420 5,000 30 68 60 896,600 553,700 407,000 565 5,680
89 CKDH2210
3,000,000 3,230 0 0 2,608 511,600 2,580 800 -650 159 225 520,900 522,200 512,400 1,336 7,740
90 CKG
86,599,781 21,800 21,750 2,800 22,566 1,768,400 22,750 48,500 950 778 980 1,831,200 1,900,900 1,819,700 41,068 1,970,145
91 CLC
26,207,583 36,650 0 0 36,410 3,900 36,500 0 -150 8 18 8,300 5,700 3,900 142 956,577
92 CLL
34,000,000 30,550 30,550 200 30,233 8,600 30,300 600 -250 50 53 14,000 11,900 9,400 284 1,030,200
93 CLW
13,000,000 35,000 0 0 0 0 0 0 0 2 0 600 0 0 0 455,000
94 CMBB2201
7,000,000 560 0 0 545 1,068,800 570 0 10 344 317 1,076,100 1,110,800 1,068,800 583 3,990
95 CMBB2203
3,000,000 90 0 0 92 119,600 100 100 10 19 29 152,700 245,700 119,700 11 300
96 CMBB2204
10,000,000 930 0 0 902 218,400 920 0 -10 322 347 218,700 218,500 218,400 197 9,200
97 CMBB2205
8,000,000 1,000 0 0 989 248,800 990 0 -10 222 258 260,200 260,400 248,800 246 7,920
98 CMBB2206
1,260,000 630 0 0 619 87,200 650 20,100 20 93 38 914,800 132,500 107,300 67 819
99 CMBB2207
1,260,000 720 0 0 692 144,600 710 4,200 -10 94 101 950,900 211,500 148,800 103 895
100 CMBB2208
4,000,000 3,260 0 0 2,677 211,400 2,480 0 -780 388 559 220,600 220,400 211,400 566 9,920
101 CMG
108,998,883 67,500 67,500 800 68,409 94,900 69,000 6,400 1,500 201 114 106,900 120,900 102,100 6,988 7,520,923
102 CMSN2201
11,000,000 70 0 0 66 91,500 90 0 20 41 50 932,300 427,500 91,500 6 990
103 CMSN2202
5,000,000 300 0 0 311 202,800 330 100 30 244 251 607,900 792,800 202,900 63 1,650
104 CMSN2203
3,000,000 10 0 0 10 1,152,600 10 0 0 37 30 1,399,500 1,788,000 1,152,600 11 30
105 CMSN2204
7,000,000 1,080 0 0 1,109 575,100 1,130 200 50 445 584 591,300 588,200 575,300 639 7,910
106 CMSN2205
3,000,000 910 0 0 811 7,400 950 0 40 77 72 803,500 118,500 7,400 6 2,850
107 CMSN2206
3,000,000 570 0 0 575 60,900 610 0 40 111 100 857,100 407,600 60,900 35 1,830
108 CMSN2207
1,500,000 1,290 0 0 1,244 20,100 1,390 0 100 107 103 320,100 620,100 20,100 25 2,085
109 CMSN2208
3,000,000 1,020 0 0 1,139 238,000 1,120 200 100 270 247 289,300 287,900 238,200 271 3,360
110 CMSN2209
4,000,000 1,240 0 0 1,250 8,000 1,300 0 60 67 68 501,700 119,100 8,000 10 5,200
111 CMSN2210
4,000,000 1,240 0 0 1,245 49,800 1,290 100 50 113 201 54,700 70,400 49,900 62 5,160
112 CMV
18,155,868 14,800 0 0 14,688 3,200 15,000 0 200 33 39 4,400 5,400 3,200 47 272,338
113 CMWG2201
5,000,000 780 0 0 670 104,500 740 100 -40 173 88 112,000 152,000 104,600 70 3,700
114 CMWG2203
3,000,000 270 0 0 206 33,900 200 5,700 -70 364 42 91,800 151,200 39,600 8 600
115 CMWG2204
5,000,000 600 0 0 516 501,600 560 5,000 -40 189 227 612,100 658,200 506,600 262 2,800
116 CMWG2205
7,000,000 510 0 0 499 563,400 560 3,600 50 361 168 614,900 636,600 567,000 283 3,920
117 CMWG2206
1,800,000 1,050 0 0 886 7,900 1,000 0 -50 57 84 307,900 607,900 7,900 7 1,800
118 CMWG2207
5,000,000 810 0 0 785 221,700 800 8,000 -10 247 238 329,900 325,000 229,700 181 4,000
119 CMWG2208
4,000,000 3,020 0 0 2,543 184,000 2,600 0 -420 470 555 195,600 195,500 184,000 468 10,400
120 CMX
90,817,502 15,350 15,350 6,500 15,295 878,000 15,250 48,700 -100 853 771 1,188,700 1,070,000 933,200 14,271 1,553,960
121 CNG
27,000,000 37,700 37,900 13,100 37,281 239,400 37,450 3,200 -250 401 322 269,400 260,000 255,700 9,541 1,011,138
122 CNVL2201
11,000,000 210 0 0 210 100,000 200 0 -10 35 47 897,800 260,600 100,000 21 2,200
123 CNVL2203
3,000,000 280 0 0 0 300 340 0 60 3 22 2,700 61,300 300 0 1,020
124 CNVL2204
5,000,000 330 0 0 297 111,200 300 0 -30 51 54 1,107,000 367,500 111,200 33 1,500
125 CNVL2205
5,000,000 930 0 0 972 21,600 960 0 30 82 72 837,500 268,700 21,600 21 4,800
126 CNVL2206
5,000,000 980 0 0 0 0 0 0 0 75 66 795,900 246,800 0 0 4,900
127 CNVL2207
1,500,000 1,400 0 0 0 100 1,400 1,000 0 112 84 301,100 600,100 1,100 1 2,100
128 CNVL2208
5,000,000 1,340 0 0 1,250 800 1,310 100 -30 76 66 494,600 111,900 900 1 6,550
129 COM
14,120,628 43,850 0 0 43,125 1,600 42,150 100 -1,700 46 35 3,300 2,000 1,700 73 595,184
130 CPDR2201
3,000,000 90 0 0 80 347,900 100 0 10 44 19 841,600 437,800 347,900 28 300
131 CPDR2203
2,000,000 160 0 0 93 10,700 170 0 10 73 72 806,600 102,200 10,700 1 340
132 CPDR2204
5,000,000 620 0 0 610 502,000 630 100 10 81 57 1,298,000 748,800 502,100 306 3,150
133 CPDR2205
4,000,000 950 0 0 939 24,500 930 0 -20 87 70 518,700 136,100 24,500 23 3,720
134 CPNJ2201
5,000,000 2,720 0 0 2,620 85,500 2,690 100 -30 350 357 103,200 91,500 85,600 224 13,450
135 CPNJ2202
1,250,000 780 0 0 660 19,700 760 100 -20 89 31 852,100 56,300 19,800 13 950
136 CPNJ2203
1,250,000 770 0 0 717 62,800 770 0 0 87 26 472,200 122,700 62,800 45 963
137 CPNJ2204
2,500,000 1,160 0 0 833 2,400 1,120 0 -40 41 53 302,400 602,400 2,400 2 2,800
138 CPNJ2205
4,000,000 1,130 0 0 1,000 4,000 1,060 0 -70 81 422 5,300 13,200 4,000 4 4,240
139 CPOW2202
5,000,000 220 0 0 179 442,300 200 200 -20 91 94 1,265,400 589,100 442,500 80 1,000
140 CPOW2203
8,000,000 100 0 0 84 1,022,900 70 2,000 -30 424 421 1,179,400 1,373,600 1,024,900 86 560
141 CPOW2204
5,000,000 760 0 0 711 1,094,400 730 100 -30 185 81 1,588,600 1,318,100 1,094,500 778 3,650
142 CPOW2205
4,000,000 1,630 0 0 1,554 431,800 1,530 2,800 -100 185 224 480,900 488,300 434,600 675 6,120
143 CRC
30,000,000 7,340 7,300 100 7,240 107,600 7,100 10,800 -240 203 209 124,800 139,600 118,500 856 213,000
144 CRE
201,599,557 17,400 17,150 5,100 16,827 475,900 16,900 39,700 -500 523 437 534,700 534,100 520,700 8,765 3,407,031
145 CSM
103,626,467 17,000 17,000 2,000 16,667 5,100 16,850 400 -150 35 29 14,600 13,800 7,500 126 1,746,086
146 CSTB2201
18,000,000 130 0 0 107 356,700 120 0 -10 74 74 1,177,100 550,900 356,700 38 2,160
147 CSTB2202
7,000,000 260 0 0 211 388,700 240 0 -20 245 141 403,900 448,200 388,700 82 1,680
148 CSTB2203
4,500,000 260 0 0 0 0 0 0 0 0 0 0 0 0 0 1,170
149 CSTB2206
3,000,000 50 0 0 28 35,600 50 0 0 24 15 257,900 994,200 35,600 1 150
150 CSTB2207
3,000,000 10 0 0 9 227,500 10 0 0 29 27 474,300 444,800 227,500 2 30
151 CSTB2208
3,000,000 310 0 0 0 0 0 0 0 25 26 503,600 126,100 0 0 930
152 CSTB2209
5,000,000 550 0 0 385 5,200 520 0 -30 111 110 5,800 105,200 5,200 2 2,600
153 CSTB2210
10,000,000 860 0 0 797 974,200 860 0 0 347 342 976,800 995,000 974,200 776 8,600
154 CSTB2211
8,000,000 690 0 0 639 477,200 680 500 -10 146 90 1,275,600 737,000 477,700 306 5,440
155 CSTB2212
4,000,000 1,530 0 0 1,439 1,133,100 1,490 0 -40 315 337 1,143,200 1,144,700 1,133,100 1,630 5,960
156 CSTB2213
6,000,000 670 0 0 611 209,500 650 100 -20 74 56 1,006,400 465,200 209,600 128 3,900
157 CSTB2214
2,000,000 2,630 0 0 2,574 166,300 2,670 0 40 109 112 466,300 766,300 166,300 428 5,340
158 CSTB2215
10,000,000 1,450 0 0 1,411 711,000 1,440 0 -10 133 95 1,354,600 872,100 711,000 1,003 14,400
159 CSV
44,200,000 46,300 46,650 11,200 48,033 1,287,700 48,500 16,700 2,200 997 1,000 1,327,600 1,340,800 1,315,600 63,184 2,143,700
160 CTCB2201
7,000,000 30 0 0 18 217,800 30 0 0 86 41 922,100 1,379,000 217,800 4 210
161 CTCB2202
5,000,000 290 0 0 0 0 0 0 0 0 0 0 0 0 0 1,450
162 CTCB2204
5,000,000 320 0 0 0 800 330 0 10 29 21 402,600 410,800 800 0 1,650
163 CTCB2205
5,000,000 430 0 0 0 1,200 420 100 -10 86 82 4,000 34,600 1,300 0 2,100
164 CTCB2206
10,000,000 690 0 0 653 182,300 680 0 -10 282 277 201,800 421,000 182,300 119 6,800
165 CTCB2207
4,000,000 1,060 0 0 1,032 25,200 1,060 100 0 71 18 38,000 277,800 25,300 26 4,240
166 CTCB2208
3,000,000 4,240 0 0 3,683 165,900 3,660 0 -580 519 579 176,500 177,000 165,900 611 10,980
167 CTCB2209
4,000,000 3,180 0 0 3,423 175,600 3,430 0 250 599 668 186,900 188,600 175,600 601 13,720
168 CTD
79,255,000 67,300 67,500 4,200 67,094 518,200 66,800 14,700 -500 721 601 572,500 552,600 537,100 36,033 4,933,813
169 CTF
76,017,542 20,450 20,450 3,900 20,378 438,700 20,600 51,500 150 237 367 500,000 555,300 494,100 10,080 1,565,961
170 CTG
4,805,750,609 29,100 29,100 11,100 29,001 3,055,200 28,750 577,600 -350 1,216 1,413 3,803,400 3,814,000 3,643,900 105,533 138,165,330
171 CTI
62,999,997 15,750 15,500 2,600 15,521 223,700 15,600 8,800 -150 241 224 241,400 258,600 235,100 3,650 854,880
172 CTPB2201
10,000,000 40 40 100 0 15,200 40 0 0 12 78 256,500 204,100 15,300 0 400
173 CTPB2203
1,500,000 740 0 0 678 72,300 690 0 -50 63 28 590,200 187,000 72,300 49 1,035
174 CTPB2204
1,500,000 840 0 0 822 58,400 840 0 0 108 99 554,500 80,100 58,400 48 1,260
175 CTPB2205
4,000,000 4,090 0 0 3,283 65,800 3,230 0 -860 390 563 76,000 75,700 65,800 216 12,920
176 CTR
114,385,879 73,300 73,000 5,800 73,745 548,400 73,900 9,700 600 567 663 586,100 589,900 563,900 41,582 8,453,116
177 CTS
114,946,811 23,550 23,350 10,000 23,928 1,090,700 24,350 68,100 800 856 857 1,193,600 1,192,400 1,168,800 27,989 2,798,055
178 CVHM2201
11,000,000 20 0 0 10 98,400 10 1,200 -10 31 74 3,944,500 3,503,200 99,600 1 110
179 CVHM2202
7,000,000 30 30 2,100 0 60,900 30 0 0 21 20 656,700 638,500 63,000 0 210
180 CVHM2206
3,000,000 50 0 0 0 2,400 40 0 -10 4 12 11,000 97,700 2,400 0 120
181 CVHM2207
6,000,000 370 0 0 368 73,400 360 100 -10 64 74 298,900 310,900 73,500 27 2,160
182 CVHM2208
7,000,000 580 0 0 588 80,000 580 0 0 257 247 91,100 97,000 80,000 47 4,060
183 CVHM2209
5,000,000 400 0 0 387 364,800 370 0 -30 55 42 1,160,800 745,800 364,800 141 1,850
184 CVHM2210
5,000,000 280 0 0 263 1,199,900 280 0 0 105 61 2,207,300 1,546,800 1,199,900 316 1,400
185 CVHM2211
10,000,000 750 0 0 727 543,500 740 100 -10 92 56 1,038,200 671,100 543,600 395 7,400
186 CVHM2212
4,000,000 3,130 0 0 2,384 443,700 2,310 1,100 -820 268 328 451,000 454,400 444,800 1,061 9,240
187 CVIC2201
3,000,000 40 0 0 0 400 40 0 0 14 22 904,500 329,300 400 0 120
188 CVIC2203
5,000,000 160 0 0 179 252,100 180 0 20 41 29 462,200 456,100 252,100 45 900
189 CVIC2204
4,000,000 20 0 0 12 167,500 10 0 -10 26 25 565,400 478,200 167,500 2 40
190 CVIC2205
4,000,000 150 0 0 154 168,300 170 0 20 44 47 964,300 424,600 168,300 26 680
191 CVIC2206
5,000,000 210 0 0 242 128,200 230 0 20 97 99 128,700 197,900 128,200 31 1,150
192 CVJC2202
3,000,000 40 0 0 25 120,000 40 0 0 20 17 1,183,000 426,200 120,000 3 120
193 CVJC2203
3,000,000 830 0 0 811 111,000 820 0 -10 72 46 622,600 222,500 111,000 90 2,460
194 CVJC2204
4,000,000 1,120 0 0 1,094 26,500 1,120 0 0 34 21 520,500 138,200 26,500 29 4,480
195 CVNM2201
8,000,000 100 0 0 95 179,500 100 0 0 27 30 735,100 340,200 179,500 17 800
196 CVNM2204
5,000,000 680 680 200 726 438,100 740 15,200 60 182 164 582,400 521,500 453,500 329 3,700
197 CVNM2205
5,000,000 440 0 0 0 0 0 0 0 34 29 825,800 246,800 0 0 2,200
198 CVNM2206
5,000,000 620 0 0 556 9,000 660 100 40 100 85 159,900 115,600 9,100 5 3,300
199 CVNM2207
4,000,000 1,020 0 0 1,141 14,900 1,150 12,000 130 46 45 508,800 160,800 26,900 31 4,600
200 CVPB2201
7,000,000 90 0 0 70 43,100 90 0 0 146 118 243,700 77,000 43,100 3 630
201 CVPB2204
1,450,000 410 0 0 333 3,000 380 800 -30 13 27 12,100 19,200 3,800 1 551
202 CVPB2205
5,000,000 190 0 0 154 71,200 170 0 -20 71 75 72,700 84,100 71,200 11 850
203 CVPB2206
10,000,000 650 0 0 596 189,500 600 0 -50 245 245 207,300 194,200 189,500 113 6,000
204 CVPB2207
4,000,000 1,370 1,300 5,000 1,221 147,400 1,320 400 -50 96 39 166,400 162,600 152,800 186 5,280
205 CVPB2208
4,000,000 3,210 0 0 2,715 819,800 2,640 0 -570 282 622 830,400 830,800 819,800 2,226 10,560
206 CVRE2201
7,000,000 130 0 0 104 134,600 120 10,000 -10 192 182 220,600 629,600 144,600 15 840
207 CVRE2202
5,000,000 380 0 0 0 0 0 0 0 0 0 0 0 0 0 1,900
208 CVRE2204
5,000,000 380 0 0 350 40,000 370 0 -10 59 52 450,000 440,000 40,000 14 1,850
209 CVRE2205
3,000,000 10 0 0 8 118,500 10 0 0 28 16 365,300 131,600 118,500 1 30
210 CVRE2206
3,000,000 250 0 0 0 100 350 0 100 40 31 494,700 115,900 100 0 1,050
211 CVRE2207
6,000,000 230 0 0 0 4,100 220 0 -10 26 30 800,400 265,200 4,100 0 1,320
212 CVRE2208
10,000,000 1,120 0 0 1,111 6,300 1,130 0 10 325 377 6,900 6,400 6,300 7 11,300
213 CVRE2209
6,000,000 550 0 0 0 100 480 0 -70 39 37 811,100 247,900 100 0 2,880
214 CVRE2210
5,000,000 1,200 0 0 1,185 69,200 1,170 10,000 -30 176 169 144,200 149,200 79,200 94 5,850
215 CVRE2211
10,000,000 840 0 0 829 829,000 800 0 -40 90 67 1,323,100 947,100 829,000 687 8,000
216 CVRE2212
4,000,000 1,200 0 0 1,203 128,000 1,200 0 0 70 82 140,600 136,400 128,000 154 4,800
217 CVT
36,690,887 45,200 0 0 40,000 100 45,850 0 650 4 14 400 1,100 100 4 1,682,277
218 D2D
30,304,758 40,100 40,100 1,000 40,000 78,700 39,900 8,400 -200 300 164 102,900 96,300 88,100 3,523 1,207,364
219 DAG
59,564,112 6,830 6,800 6,900 6,587 697,900 6,580 33,500 -250 586 453 803,700 748,300 738,300 4,863 391,919
220 DAH
84,200,000 7,900 7,880 500 7,745 367,200 7,700 4,500 -200 491 384 381,500 395,100 372,200 2,882 648,340
221 DAT
55,206,417 18,250 0 0 0 0 17,300 1,100 -950 26 18 2,200 4,500 1,100 19 1,088,777
222 DBC
242,001,859 27,700 27,500 48,100 27,883 4,617,400 28,200 127,200 500 1,896 1,781 4,877,500 4,921,700 4,792,700 133,657 6,824,452
223 DBD
74,883,559 43,050 0 0 43,056 55,300 42,950 100 -100 61 66 56,900 58,200 55,400 2,385 3,214,527
224 DBT
14,205,116 13,700 13,500 500 13,750 10,400 13,750 0 50 26 53 18,200 13,700 10,900 149 195,320
225 DC4
52,499,723 10,300 10,600 1,100 10,343 131,100 10,250 1,000 -50 157 162 149,800 139,200 133,200 1,377 538,122
226 DCL
73,041,030 26,000 25,550 100 26,044 41,200 25,900 1,100 -100 78 85 56,900 49,200 42,400 1,103 1,891,763
227 DCM
529,400,000 32,200 32,200 11,700 32,630 3,154,100 32,400 122,600 200 1,353 1,448 3,369,800 3,429,800 3,288,400 107,265 17,152,560
228 DGC
371,242,073 93,300 93,900 21,800 95,415 3,931,800 94,300 97,400 1,000 1,898 2,034 4,098,300 4,056,200 4,051,000 386,385 35,008,045
229 DGW
90,752,025 71,500 70,100 11,200 70,320 687,800 69,900 17,400 -1,600 868 854 755,400 729,800 716,400 50,368 11,398,976
230 DHA
15,119,946 40,300 40,050 300 39,317 139,000 39,250 3,600 -1,050 295 149 146,900 147,100 142,900 5,618 577,998
231 DHC
69,994,423 62,700 62,700 7,000 63,049 162,000 63,000 300 300 239 193 175,400 193,000 169,300 10,671 4,409,649
232 DHG
130,746,071 91,600 91,600 100 91,746 6,300 91,800 0 200 40 30 7,900 8,000 6,400 587 12,002,489
233 DHM
31,396,180 10,450 10,450 5,000 10,375 309,500 10,500 26,000 50 97 108 368,200 403,200 340,500 3,536 329,660
234 DIG
499,890,962 41,200 41,000 151,800 40,996 5,980,500 40,800 195,100 -400 2,351 2,080 6,552,900 6,359,700 6,327,400 259,361 24,881,961
235 DLG
299,309,720 4,330 4,290 38,900 4,229 3,427,300 4,160 88,900 -170 1,370 1,210 3,694,400 3,607,800 3,555,100 15,030 1,245,128
236 DMC
34,727,465 51,500 0 0 50,909 2,200 51,700 0 200 23 21 8,200 3,800 2,200 112 1,795,410
237 DPG
62,999,554 48,150 48,150 5,500 47,938 794,800 47,000 107,200 -1,150 735 630 923,300 909,300 907,500 43,404 2,960,979
238 DPM
391,400,000 47,200 47,050 14,500 47,450 1,721,000 47,400 69,700 200 1,235 995 1,843,100 1,865,000 1,805,200 85,639 18,549,244
239 DPR
43,000,000 73,000 0 0 73,204 128,600 73,300 5,400 300 229 209 174,300 141,400 134,000 9,810 3,151,900
240 DQC
34,359,416 25,300 25,300 300 25,096 109,100 25,000 3,800 -300 167 139 129,900 175,500 113,200 2,840 688,952
241 DRC
118,792,605 30,000 30,000 20,800 29,853 313,700 30,000 12,000 0 342 316 356,300 358,200 346,500 10,349 3,563,778
242 DRH
124,353,866 9,920 9,790 13,600 9,806 1,227,900 9,710 81,400 -210 923 675 1,389,000 1,335,500 1,322,900 12,964 1,201,203
243 DRL
9,500,000 67,500 0 0 66,667 600 67,000 0 -500 20 14 1,300 4,000 600 40 636,500
244 DSN
12,083,009 54,600 0 0 54,118 1,700 54,500 100 -100 30 46 4,400 3,300 1,800 97 658,524
245 DTA
18,059,832 10,850 10,600 200 10,578 17,300 10,700 0 -150 74 68 19,700 24,600 17,500 185 193,240
246 DTL
61,435,604 26,000 0 0 26,000 500 26,000 0 0 3 1 6,500 7,600 500 13 1,576,406
247 DTT
8,151,820 12,700 0 0 0 0 0 0 0 11 5 400 300 0 0 103,528
248 DVP
40,000,000 51,900 51,900 100 51,714 7,000 51,600 0 -300 48 36 13,000 16,900 7,100 367 2,064,000
249 DXG
609,276,876 28,700 28,350 18,300 28,429 4,872,500 28,650 397,300 -50 1,609 1,462 5,388,900 5,461,400 5,288,100 150,417 17,405,717
250 DXS
411,930,113 18,750 0 0 18,594 150,800 18,500 21,400 -250 200 185 184,200 183,500 172,200 3,199 7,620,707
251 DXV
9,900,000 6,300 0 0 6,121 11,600 6,190 100 -110 41 50 14,800 19,300 11,700 71 61,281
252 E1VFVN30
355,800,000 22,040 0 0 22,029 413,900 21,920 5,100 -120 423 362 424,800 438,400 419,000 9,230 7,799,136
253 EIB
1,235,522,904 30,000 0 0 29,965 144,900 29,900 10,800 -100 204 157 205,800 195,500 155,700 4,665 36,760,044
254 ELC
50,928,243 17,450 17,500 11,000 17,299 218,100 17,350 14,300 -100 192 255 390,300 277,200 243,400 4,213 883,605
255 EMC
15,297,333 17,600 0 0 0 0 0 0 0 9 4 400 700 0 0 269,233
256 EVE
41,979,773 15,100 15,250 200 14,867 78,900 14,900 700 -200 181 101 90,700 86,000 79,800 1,186 612,265
257 EVF
324,486,958 11,250 11,200 3,100 11,081 195,100 11,100 2,400 -150 244 171 292,800 265,800 200,600 2,223 3,601,805
258 EVG
215,249,836 7,130 0 0 7,156 119,200 7,210 700 80 150 125 124,400 134,000 119,900 858 1,551,951
259 FCM
45,099,969 5,930 5,950 4,300 5,839 124,000 5,850 2,000 -80 175 106 145,000 149,800 130,300 760 263,835
260 FCN
157,439,005 16,200 16,100 3,800 16,085 1,575,500 15,950 161,000 -250 1,171 821 1,851,100 1,902,900 1,740,300 27,971 2,511,152
261 FDC
38,629,988 25,650 0 0 24,063 6,400 24,150 0 -1,500 8 12 6,400 8,700 6,400 154 932,757
262 FIR
44,615,015 43,300 43,300 27,800 43,575 248,100 43,800 27,000 500 150 198 340,500 325,600 302,900 13,197 1,954,138
263 FIT
339,933,034 7,290 7,220 10,300 7,271 945,600 7,270 58,000 -20 573 602 1,175,200 1,153,200 1,013,900 7,371 2,471,313
264 FLC
709,997,807 5,320 0 0 4,950 2,297,900 4,950 89,600 -370 34 1,182 2,387,500 21,266,800 2,387,500 11,818 3,514,489
265 FMC
65,388,889 51,900 0 0 51,219 141,900 51,000 6,500 -900 278 197 171,000 155,800 148,400 7,600 3,334,833
266 FPT
1,097,026,572 88,300 87,900 29,800 88,641 2,421,300 88,300 101,800 0 1,146 1,677 2,687,300 2,606,800 2,552,900 226,238 96,867,446
267 FRT
118,472,535 85,500 85,200 14,500 85,642 1,466,900 85,400 29,100 -100 1,395 1,275 1,521,400 1,524,000 1,510,500 129,348 10,117,554
268 FTS
147,567,297 37,000 37,300 19,900 37,409 1,298,000 37,700 48,800 700 1,043 996 1,389,400 1,388,300 1,366,700 51,138 5,563,282
269 FUCTVGF3
19,900,800 11,200 0 0 0 0 0 0 0 0 0 0 0 0 0 222,889
27