Trading Statistics

HOSE | HNX | UPCoM 

STOCK INDEXES UPCOM

Index UPCOM-INDEX: 95.29 0.35 (0.36%)
Choose date  :   
TRANSACTION SUMMARY RESULTS
  Volume Transaction value VNDm   Trading of shares traded
Number of orders (+/-)% Volume (+/-)%
Trading market 62,603,125 100% 839,688.636 100% Bid volume 49,470 23.26% 108,206,752 42.21%
Trading of shares traded 57,423,300 91.73% 734,914.45 87.52% Ask volume 44,484 9.16% 116,843,295 45.65%
Trading of shares agreement 5,179,825 8.27% 104,774.186 12.48% Change Buy - Sell 4,986   -8,636,543  
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
DOMESTIC MATCHED TRANSACTIONS
Put-Through
No. Stock Shares
Listed
Reference
price
Open
price
Close
price
Change Highest
price
Lowest
price
Average price Volumn Val. Total Order Total Volume
Symbol +/- % Buy Sell Buy Sell
1 A32
6,800,000 30,900 30,900 30,900 0 0 30,900 30,900 30,900 0 0 7 5 2,306 1,000
2 AAS
31,000,000 24,400 24,500 24,400 0 0 25,000 24,100 24,395 50,204 1,225 101 138 62,009 145,508
3 ABB
940,947,082 12,100 12,000 12,100 0 0 12,200 11,900 12,060 1,717,686 20,715 997 1,105 3,197,629 3,351,887
4 ABC
20,393,000 8,300 8,300 8,200 -100 -1.2 8,500 8,000 8,335 30,520 254 51 50 54,113 43,968
5 ABI
43,157,815 48,200 48,200 48,800 600 1.24 48,900 48,000 48,510 7,017 340 70 64 25,431 43,166
6 ACE
3,050,781 37,100 38,500 38,500 1,400 3.77 38,500 38,500 38,500 500 19 6 2 2,800 600
7 ACG
87,650,344 67,700 67,000 68,200 500 0.74 68,500 67,000 68,113 110,000 7,492 109 241 137,119 133,600
8 ACS
4,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 9 0 21,300
9 ACV
2,177,173,236 86,900 86,900 86,800 -100 -0.12 87,000 86,400 86,963 49,618 4,315 75 88 60,972 144,038
10 ADP
23,039,850 22,500 22,500 22,500 0 0 22,500 22,500 22,500 5 0 5 7 10,704 4,925
11 AFX
35,000,000 14,600 14,700 14,600 0 0 15,200 13,000 14,168 158,300 2,243 212 82 315,686 186,100
12 AG1
4,863,386 6,600 7,500 7,500 900 13.64 7,500 7,500 7,500 100 1 12 13 4,532 4,200
13 AGF
28,109,743 3,800 4,300 3,800 0 0 4,300 3,800 3,889 13,218 51 36 41 46,616 45,940
14 AGP
17,969,247 19,600 19,600 19,600 0 0 19,600 19,600 19,600 2,200 43 19 20 6,303 11,701
15 AGX
10,800,000 38,500 37,500 37,500 -1,000 -2.6 37,500 37,500 37,500 100 4 3 4 100 4,200
16 AIC
100,000,000 10,100 10,200 10,700 600 5.94 10,800 10,200 10,669 12,600 134 60 34 51,608 26,200
17 ALV
5,657,936 8,000 7,700 7,700 -300 -3.75 8,800 7,700 7,820 15,100 118 51 32 28,200 39,600
18 AMP
13,000,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 1 2 700 2,700
19 AMS
36,629,865 9,400 9,500 9,400 0 0 9,600 9,300 9,482 44,530 422 97 100 59,790 106,547
20 ANT
6,000,000 13,100 14,000 13,500 400 3.05 14,000 13,500 13,643 700 10 20 5 4,342 3,000
21 APF
20,007,784 64,200 68,000 65,000 800 1.25 69,900 64,300 66,689 13,963 931 46 112 33,956 116,106
22 APL
1,200,000 24,800 24,800 24,800 0 0 24,800 24,800 24,800 0 0 0 1 0 100
23 APT
8,800,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 3 1 715 400
24 ASA
10,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
25 ATA
11,999,998 3,400 3,200 3,300 -100 -2.94 3,600 3,200 3,336 25,510 85 52 63 63,722 625,441
26 ATB
13,884,000 1,500 1,400 1,500 0 0 1,600 1,400 1,518 77,500 118 90 55 216,679 217,700
27 ATG
15,220,000 4,000 3,900 3,900 -100 -2.5 4,300 3,600 3,869 341,110 1,320 287 180 566,239 474,732
28 AUM
1,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
29 AVC
75,052,052 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 11 5 1,200 1,100
30 AVF
43,338,000 1,100 1,200 1,100 0 0 1,200 1,100 1,113 1,159,870 1,291 365 400 1,831,926 2,561,870
31 B82
5,000,000 1,400 1,400 1,400 0 0 1,500 1,200 1,284 16,000 21 47 40 115,851 70,300
32 BAL
2,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 2 700 200
33 BBH
2,047,932 17,000 17,000 17,000 0 0 17,000 17,000 17,000 1 0 1 1 301 101
34 BBM
2,000,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 8 7 8,800 15,700
35 BBT
9,800,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 9 0 5 8 1,501 2,538
36 BCA
19,000,000 10,000 10,000 10,000 0 0 10,100 9,900 9,988 160,500 1,603 86 107 259,900 248,200
37 BCB
5,000,000 400 400 400 0 0 400 400 400 0 0 19 0 68,700 0
38 BCP
6,000,000 10,500 9,800 9,800 -700 -6.67 9,800 9,800 9,800 3,600 35 15 14 10,570 9,800
39 BCV
1,800,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
40 BDG
12,000,000 54,000 54,900 54,800 800 1.48 54,900 54,800 54,840 500 27 9 7 1,800 10,453
41 BDT
38,600,000 38,000 43,700 43,700 5,700 15 43,700 43,700 43,700 100 4 7 12 5,400 6,300
42 BDW
12,410,800 22,700 22,700 22,700 0 0 22,700 22,700 22,700 0 0 0 0 0 0
43 BEL
6,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
44 BGW
18,149,446 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 0 0 0 0
45 BHA
66,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 600 7 6 5 9,200 2,900
46 BHC
4,500,000 3,000 3,400 3,400 400 13.33 3,400 3,400 3,400 8,000 27 9 5 11,500 8,000
47 BHG
8,935,643 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 0 0 0
48 BHK
3,986,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 1 0 800
49 BHP
9,179,290 9,800 10,600 10,600 800 8.16 10,600 10,600 10,600 100 1 5 5 500 1,150
50 BHT
4,565,000 10,100 11,100 10,500 400 3.96 11,100 10,500 10,546 1,300 14 4 8 1,422 2,400
51 BIG
5,000,000 17,400 17,200 17,200 -200 -1.15 17,200 17,200 17,200 40,500 697 14 28 44,500 58,234
52 BIO
8,562,000 32,400 33,000 35,000 2,600 8.02 35,000 33,000 33,440 500 17 17 14 1,355 2,000
53 BKH
1,750,000 30,300 30,300 30,300 0 0 30,300 30,300 30,300 0 0 1 0 200 0
54 BLI
60,000,000 17,700 17,700 17,700 0 0 17,700 17,700 17,700 3,806 67 19 18 13,000 21,940
55 BLN
5,000,000 7,200 7,100 6,500 -700 -9.72 7,100 6,500 6,814 2,100 14 12 13 10,400 6,300
56 BLT
4,000,000 33,500 34,500 36,000 2,500 7.46 36,000 34,500 35,906 1,600 57 16 11 15,200 11,900
57 BLW
11,168,800 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 0 0 0 0
58 BMD
2,753,280 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 6 0 1,000 0
59 BMF
4,159,600 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 3 7 2,300 1,200
60 BMG
5,292,000 14,700 14,700 14,700 0 0 14,700 14,700 14,700 0 0 4 0 810 0
61 BMJ
30,000,000 13,100 14,600 14,600 1,500 11.45 14,600 14,600 14,600 100 1 5 10 316 19,400
62 BMN
2,750,000 20,300 20,300 20,300 0 0 20,300 20,300 20,300 0 0 0 2 0 200
63 BMS
56,999,986 12,900 13,000 13,200 300 2.33 13,600 13,000 13,344 58,754 784 117 190 108,452 151,355
64 BMV
24,200,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
65 BNW
37,549,391 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
66 BOT
59,246,800 8,400 8,400 8,400 0 0 8,500 8,300 8,368 204,420 1,711 332 345 343,711 534,920
67 BQB
5,800,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 1,800 9 16 17 5,643 22,800
68 BRR
112,500,000 20,600 20,000 21,100 500 2.43 21,100 20,000 20,578 4,000 82 13 17 10,800 10,800
69 BRS
4,541,950 24,500 24,500 24,500 0 0 24,500 24,500 24,500 800 20 11 2 1,800 800
70 BSA
63,019,723 16,800 16,700 16,700 -100 -0.6 16,700 16,700 16,700 3,920 65 9 10 17,427 11,620
71 BSD
3,000,000 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 0 6 0 7,700
72 BSG
60,000,000 11,300 12,800 10,100 -1,200 -10.62 12,800 10,100 11,420 2,500 29 13 20 8,063 15,400
73 BSH
18,000,000 24,000 24,100 24,100 100 0.42 24,100 24,100 24,100 100 2 5 2 6,100 200
74 BSL
45,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 500 6 5 8 2,900 7,100
75 BSP
12,500,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 400 7 7 10 2,858 6,100
76 BSQ
45,000,000 30,900 31,000 31,000 100 0.32 31,000 31,000 31,000 1,300 40 19 12 12,700 10,600
77 BSR
244,119,369 24,100 23,800 23,900 -200 -0.83 24,500 23,500 23,969 7,950,331 190,560 4,926 4,163 10,883,324 12,410,854
78 BT1
5,250,000 16,200 16,500 16,500 300 1.85 16,500 16,500 16,500 1,380 23 3 3 1,780 1,780
79 BT6
32,993,550 4,900 5,500 5,000 100 2.04 5,500 4,900 4,960 3,000 15 12 14 25,400 16,930
80 BTB
7,691,226 6,000 6,100 6,400 400 6.67 6,400 6,100 6,175 800 5 13 7 3,720 2,500
81 BTD
6,414,100 34,500 34,700 34,500 0 0 34,700 34,400 34,523 1,300 45 20 31 4,200 7,000
82 BTG
1,190,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 3 0 4,300 0
83 BTH
25,000,000 9,500 9,700 9,700 200 2.11 9,700 9,700 9,700 100 1 3 1 6,500 100
84 BTN
4,465,570 4,500 4,600 4,600 100 2.22 4,600 4,400 4,540 9,700 44 62 44 32,407 69,200
85 BTU
3,600,000 11,500 13,200 13,200 1,700 14.78 13,200 13,200 13,200 100 1 10 1 4,400 100
86 BTV
25,000,000 13,500 15,000 15,000 1,500 11.11 15,100 15,000 15,018 1,100 17 22 10 3,401 2,400
87 BVB
367,090,000 14,800 14,700 14,700 -100 -0.68 14,800 14,400 14,683 835,076 12,261 434 473 2,004,084 1,779,138
88 BVG
9,750,948 4,600 4,500 4,600 0 0 4,700 4,500 4,605 219,387 1,010 147 138 278,847 385,634
89 BVL
22,000,000 36,000 37,000 37,000 1,000 2.78 37,000 37,000 37,000 100 4 4 9 401 3,900
90 BVN
5,000,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 14 0 6,500 0
91 BWA
2,700,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 2 1 200 100
92 BWS
90,000,000 32,600 33,000 33,000 400 1.23 33,000 33,000 33,000 100 3 11 10 15,801 24,878
93 C12
4,850,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 3 2 1,505 1,100
94 C21
19,336,371 14,400 14,700 15,000 600 4.17 15,000 14,700 14,850 200 3 11 10 11,196 8,458
95 C22
3,550,000 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 0 0 0 0
96 C4G
224,718,202 14,800 14,800 14,800 0 0 15,000 14,600 14,754 2,496,182 36,829 1,946 1,746 3,799,616 3,874,083
97 CAB
45,745,876 74,400 74,400 74,400 0 0 74,400 74,400 74,400 0 0 0 14 0 9,000
98 CAD
8,799,927 1,900 1,700 2,100 200 10.53 2,100 1,700 2,019 51,448 104 71 52 111,226 102,448
99 CAT
9,748,579 23,900 23,900 23,900 0 0 23,900 23,100 23,843 1,400 33 12 10 2,800 12,100
100 CBI
43,006,366 15,000 15,000 15,000 0 0 15,100 15,000 15,010 5,000 75 17 21 8,893 15,010
101 CBS
3,527,925 58,400 60,000 59,600 1,200 2.05 60,000 57,700 58,917 3,600 212 44 25 9,000 7,500
102 CC1
319,674,087 19,700 19,700 19,700 0 0 20,000 19,600 19,925 10,820 216 45 56 31,598 48,697
103 CC4
32,000,000 24,600 24,600 24,600 0 0 24,600 24,600 24,600 0 0 0 6 0 9,300
104 CCA
15,092,326 18,800 20,800 20,800 2,000 10.64 21,000 19,000 20,935 7,700 161 18 33 34,595 45,720
105 CCM
6,199,900 56,500 56,500 56,500 0 0 56,500 56,500 56,500 0 0 1 4 100 1,700
106 CCP
2,400,000 12,000 13,800 10,400 -1,600 -13.33 13,800 10,200 10,708 2,600 28 17 11 3,600 3,100
107 CCT
28,480,000 16,800 14,500 14,500 -2,300 -13.69 14,500 14,500 14,500 500 7 5 8 700 3,400
108 CCV
1,800,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 3 0 1,300 0
109 CDG
3,464,995 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 11 0 16,400 0
110 CDH
2,000,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 10 0 7,500 0
111 CDO
31,504,975 4,500 4,500 4,400 -100 -2.22 4,600 4,400 4,474 338,593 1,515 325 347 723,713 888,503
112 CDP
18,270,000 11,800 11,900 12,200 400 3.39 12,200 11,300 11,800 300 4 18 19 4,401 15,500
113 CDR
2,133,271 6,700 7,700 7,600 900 13.43 7,700 6,700 7,610 11,200 85 36 28 20,100 12,500
114 CE1
6,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
115 CEG
3,800,000 9,000 7,700 7,700 -1,300 -14.44 7,700 7,700 7,700 100 1 1 1 100 100
116 CEN
11,427,600 10,300 10,500 11,400 1,100 10.68 11,600 10,400 11,168 642,600 7,177 411 692 1,204,544 843,700
117 CFM
2,000,000 9,400 9,400 9,500 100 1.06 9,500 9,400 9,433 300 3 5 11 1,447 7,100
118 CFV
8,096,000 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0
119 CGL
1,880,000 32,000 32,000 32,000 0 0 32,000 32,000 32,000 0 0 0 0 0 0
120 CGV
9,499,956 4,900 5,500 4,800 -100 -2.04 5,500 4,800 4,878 10,900 53 37 65 43,543 62,775
121 CH5
3,732,450 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 3 0 100 0
122 CHC
4,487,731 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 11 0 9,200 0
123 CHS
28,400,000 10,600 10,500 10,500 -100 -0.94 10,500 10,500 10,500 1,200 13 19 18 13,800 31,700
124 CI5
2,700,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 15 0 0 13 0 16,715
125 CID
1,082,000 9,400 10,000 10,800 1,400 14.89 10,800 10,000 10,326 1,900 20 7 11 2,500 3,200
126 CIP
4,545,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 1,200 7 9 14 7,209 12,900
127 CKA
3,286,404 38,000 38,000 38,000 0 0 38,000 38,000 38,000 0 0 1 2 1,000 1,500
128 CKD
31,000,000 33,300 33,300 33,300 0 0 33,300 33,300 33,300 0 0 1 6 501 3,400
129 CLG
21,150,000 2,000 2,000 1,900 -100 -5 2,000 1,700 1,856 241,154 448 130 79 303,659 411,354
130 CLX
86,600,000 21,700 21,700 21,900 200 0.92 22,100 21,100 21,624 205,500 4,444 298 230 331,514 307,419
131 CMD
15,000,000 24,400 24,400 24,400 0 0 24,400 24,400 24,400 0 0 2 3 0 600
132 CMF
8,100,000 198,000 197,900 197,900 -100 -0.05 197,900 197,900 197,900 100 20 5 5 1,684 5,200
133 CMI
15,002,500 2,700 2,400 2,600 -100 -3.7 3,000 2,300 2,454 9,000 22 31 20 36,110 28,600
134 CMK
1,432,578 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0
135 CMN
4,800,000 58,400 58,400 58,400 0 0 58,400 58,400 58,400 0 0 2 1 1,200 1,000
136 CMP
32,405,415 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 1 0 200 0
137 CMT
8,000,000 22,900 23,000 22,300 -600 -2.62 23,000 22,300 22,500 700 16 9 20 3,000 14,837
138 CMW
15,534,900 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 3 102 4,700
139 CNA
793,917 43,900 43,900 43,900 0 0 43,900 43,900 43,900 0 0 0 0 0 0
140 CNC
11,364,325 29,000 29,000 29,000 0 0 29,000 29,000 29,000 100 3 11 9 1,902 14,114
141 CNN
8,800,000 25,100 21,500 21,500 -3,600 -14.34 21,500 21,500 21,500 100 2 2 2 3,001 5,100
142 CNT
40,015,069 15,000 14,100 15,200 200 1.33 15,300 14,100 14,954 2,800 42 30 24 10,599 17,200
143 CPA
23,627,990 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 1 4 0 2,700
144 CPH
4,400,000 300 300 300 0 0 300 300 300 0 0 40 0 130,300 0
145 CPI
36,505,000 5,200 5,200 5,300 100 1.92 5,300 5,200 5,291 2,300 12 13 24 14,519 33,600
146 CQN
75,049,936 26,800 26,700 28,000 1,200 4.48 28,000 26,700 27,350 200 5 5 27 509 10,494
147 CQT
25,000,000 12,300 11,900 11,900 -400 -3.25 11,900 11,900 11,900 500 6 10 10 2,200 7,500
148 CSI
16,800,000 70,400 69,000 73,000 2,600 3.69 73,000 66,000 68,234 122,012 8,325 304 256 145,950 127,112
149 CST
42,846,773 16,400 17,200 16,500 100 0.61 17,300 16,400 16,645 109,927 1,830 218 197 175,745 324,505
150 CT3
8,000,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 2 0 2,200
151 CT6
6,108,078 6,400 6,300 6,300 -100 -1.56 6,300 6,300 6,300 400 3 8 6 720 1,200
152 CTA
8,454,381 2,300 2,600 2,100 -200 -8.7 2,600 2,100 2,150 1,000 2 16 25 4,800 58,300
153 CTN
6,958,345 2,600 2,900 2,900 300 11.54 2,900 2,900 2,900 175 0 2 18 455 35,930
154 CTW
28,000,000 16,700 16,700 16,700 0 0 16,700 16,700 16,700 0 0 4 1 3,300 100
155 CVP
3,425,980 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
156 CYC
1,990,530 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 0 4 0 3,810
157 DAC
1,004,974 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
158 DAN
21,141,000 34,700 34,700 34,700 0 0 34,700 34,700 34,700 0 0 2 11 200 5,508
159 DAR
6,500,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
160 DAS
4,200,000 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 0 4 0 1,400
161 DBH
2,200,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
162 DBM
1,941,588 34,000 34,000 34,000 0 0 34,000 34,000 34,000 0 0 0 6 0 600
163 DBW
39,320,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
164 DC1
3,149,965 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 3 19 1,100 5,600
165 DCF
15,000,000 54,900 54,900 54,900 0 0 54,900 54,900 54,900 0 0 0 6 0 5,232
166 DCG
6,825,000 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 3 0 700 0
167 DCH
2,880,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 0 0 0 0
168 DCR
6,500,000 6,400 6,400 6,700 300 4.69 6,700 6,400 6,580 3,500 23 14 12 36,000 4,100
169 DCS
60,310,988 2,000 2,100 2,100 100 5 2,200 2,000 2,097 1,516,289 3,180 343 240 4,343,120 2,604,594
170 DCT
27,223,647 1,900 2,000 2,000 100 5.26 2,100 1,800 1,941 15,100 29 35 31 19,900 65,818
171 DDH
3,600,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 2 2 0 900
172 DDM
12,244,495 4,900 4,900 4,700 -200 -4.08 5,000 4,400 4,920 13,300 65 22 46 15,100 24,985
173 DDN
13,954,315 15,000 15,100 15,400 400 2.67 17,000 14,000 15,734 43,837 690 62 93 65,847 77,716
174 DDV
146,109,900 21,400 21,100 20,500 -900 -4.21 21,300 20,500 20,709 1,085,519 22,480 1,002 428 1,425,749 1,539,019
175 DFC
6,000,000 33,100 33,100 33,100 0 0 33,100 33,100 33,100 0 0 0 1 0 1,000
176 DFF
40,000,000 26,300 26,300 25,900 -400 -1.52 26,300 25,900 26,290 7,700 202 13 17 16,100 24,200
177 DGT
20,000,000 20,300 20,300 20,300 0 0 20,500 20,300 20,464 36,000 737 55 71 148,035 87,800
178 DHB
272,200,000 12,100 12,900 13,100 1,000 8.26 13,900 12,900 13,145 5,800 76 24 48 16,300 60,019
179 DHD
11,999,888 27,500 27,500 27,500 0 0 27,500 27,500 27,500 100 3 10 5 7,094 8,932
180 DHN
6,290,900 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
181 DIC
26,585,840 2,800 2,900 2,700 -100 -3.57 2,900 2,700 2,807 1,118,993 3,141 320 229 1,467,316 1,434,849
182 DID
13,900,000 6,700 6,700 6,700 0 0 6,800 6,600 6,703 11,700 78 69 52 30,338 68,900
183 DKC
2,288,540 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 13 0 12,400 0
184 DLD
9,307,415 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 0 0 0 0
185 DLR
4,500,000 12,800 12,800 12,800 0 0 12,800 12,800 12,800 32 0 0 5 0 1,732
186 DLT
2,500,056 18,700 18,700 18,700 0 0 18,700 18,700 18,700 0 0 0 1 0 500
187 DM7
15,411,100 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 7 0 1,700 0
188 DMN
12,500,000 10,000 9,000 9,000 -1,000 -10 9,000 9,000 9,000 5,100 46 15 8 5,824 8,500
189 DNA
56,329,567 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 2 2 106 2,000
190 DND
8,834,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 1 3 100 4,500
191 DNE
5,773,600 9,600 10,600 10,800 1,200 12.5 10,800 9,600 9,772 3,600 35 21 9 7,801 4,700
192 DNH
422,400,000 39,000 40,000 40,500 1,500 3.85 40,500 40,000 40,133 1,800 72 5 8 2,900 4,010
193 DNL
4,310,000 23,100 23,100 23,100 0 0 23,100 23,100 23,100 0 0 0 0 0 0
194 DNN
57,964,061 200 200 200 0 0 200 200 200 0 0 29 0 799,900 0
195 DNT
7,459,675 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 1 0 110 0
196 DNW
120,000,000 25,100 25,100 25,300 200 0.8 25,300 25,000 25,081 6,200 156 33 26 30,800 37,700
197 DOC
10,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 3 0 2,100
198 DOP
4,719,950 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 3 5 0 400
199 DP1
20,979,000 28,800 29,800 27,500 -1,300 -4.51 29,800 24,800 28,109 1,100 31 24 17 17,330 6,000
200 DP2
20,000,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 2 0 300 0
201 DPD
12,000,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 0 0 0 0
202 DPH
3,000,000 43,600 43,600 43,600 0 0 43,600 43,600 43,600 0 0 2 6 402 2,201
203 DPP
3,000,010 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 3 7 501 4,300
204 DPS
31,085,257 1,400 1,600 1,400 0 0 1,600 1,300 1,401 467,792 656 324 271 1,027,367 1,801,592
205 DRG
1,658,400 13,300 13,300 13,300 0 0 13,300 13,300 13,300 1,200 16 13 20 5,800 33,800
206 DRI
73,200,000 12,600 12,900 13,100 500 3.97 13,300 12,900 13,073 383,700 5,016 399 504 522,334 606,900
207 DSC
6,000,000 14,200 14,000 14,000 -200 -1.41 14,000 14,000 14,000 1,400 20 15 21 6,700 11,200
208 DSD
31,100,000 24,300 27,900 27,900 3,600 14.81 27,900 27,900 27,900 200 6 8 2 601 200
209 DSG
30,000,000 5,500 5,900 5,500 0 0 5,900 5,500 5,550 800 4 10 11 16,900 9,600
210 DSP
118,684,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 2 1 1,101 100
211 DSV
1,229,579 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 2 0 200 0
212 DT4
1,160,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 2 0 301 0
213 DTB
1,558,248 15,400 13,100 13,100 -2,300 -14.94 13,100 13,100 13,100 200 3 2 3 200 500
214 DTE
50,725,887 19,600 18,900 17,600 -2,000 -10.2 18,900 17,600 18,457 4,400 81 10 25 7,300 41,700
215 DTG
6,315,928 26,600 27,000 27,000 400 1.5 27,000 27,000 27,000 100 3 6 9 609 8,014
216 DTH
7,471,614 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 0 0 0 0
217 DTI
11,521,754 11,400 9,800 11,500 100 0.88 11,500 9,800 10,367 300 3 5 16 600 32,400
218 DTP
16,229,042 63,500 63,500 63,500 0 0 63,500 63,500 63,500 0 0 9 5 803 1,102
219