Trading Statistics

HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,285.45 tăng 16.88 ie 1.33%
Choose date  :   
Transactions foreign
  Order Matching Put-Through Total
Volume (+/-%) Val. (+/-%) Volume (+/-%) Val. (+/-%) Volume Val.
Buy 27,177,560 4.7% 1,062,975.088 7.04% 8,684,100 29.9% 297,320.575 30.14% 35,861,660 1,360,296
Sell 26,556,980 4.59% 1,021,732.147 6.76% 5,281,600 18.18% 214,950.975 21.79% 31,838,580 1,236,683
Change 620,580 41,242.942 3,402,500 82,369.6 4,023,080 123,613
Note:% (*) =% compared with the market
Order Matching
Put-Through
No. Stock Volume Val.
Buy (+/-%) Sell (+/-%) Buy (+/-%) Sell (+/-%)
1 AAA
15,300 0 50,000 1 195 0 633 1
2 AAM
100 1 0 0 1 1 0 0
3 AAT
32,500 4 0 0 482 4 0 0
4 ACB
0 0 200 0 0 0 6 0
5 ACC
1,100 2 0 0 16 2 0 0
6 ACL
100 0 9,700 2 3 0 262 2
7 ADG
4,300 4 0 0 201 4 0 0
8 ADS
7,800 3 0 0 230 3 0 0
9 AGG
4,400 2 800 0 168 2 31 0
10 AGR
19,600 4 0 0 258 4 0 0
11 AMD
95,200 4 41,200 2 345 4 149 2
12 ANV
122,200 4 31,500 1 6,178 4 1,558 1
13 APC
100 0 0 0 2 0 0 0
14 APG
138,100 8 12,600 1 1,352 8 124 1
15 APH
2,300 0 251,200 8 38 0 4,152 8
16 ASG
100 25 0 0 3 27 0 0
17 ASM
500 0 4,500 0 9 0 82 0
18 BAF
33,700 2 3,900 0 1,283 2 148 0
19 BCE
9,200 8 0 0 103 8 0 0
20 BCG
9,900 0 68,500 1 211 0 1,465 1
21 BCM
61,600 19 200,700 61 4,526 19 14,513 61
22 BFC
32,100 8 22,600 5 915 8 642 5
23 BIC
7,700 9 59,200 68 205 9 1,573 68
24 BID
31,400 4 6,000 1 1,105 4 211 1
25 BKG
8,300 4 0 0 59 4 0 0
26 BMC
800 4 600 3 13 4 10 3
27 BMI
2,500 1 68,900 29 80 1 2,222 28
28 BMP
55,300 69 51,000 64 3,230 69 2,974 63
29 BSI
4,200 1 5,500 1 118 1 157 1
30 BVH
50,700 4 43,600 4 2,722 4 2,336 4
31 BWE
16,400 12 10,000 7 820 12 498 7
32 C32
1,600 4 0 0 43 4 0 0
33 CAV
3,100 91 0 0 174 91 0 0
34 CCL
11,200 4 0 0 119 4 0 0
35 CFPT2202
0 0 39,000 3 0 0 0 0
36 CFPT2203
0 0 2,170 0 0 0 73 1
37 CHDB2201
14,260 6 9,590 4 68 53 49 39
38 CHDB2203
87,110 9 12,200 1 33 7 49 11
39 CHDB2205
720 3 1,980 7 6 26 10 43
40 CHP
400 3 0 0 9 3 0 0
41 CHPG2201
29,720 5 29,560 5 42 25 78 45
42 CHPG2209
91,460 7 40,830 3 102 27 55 15
43 CHPG2210
22,710 9 2,480 1 91 86 2 2
44 CHPG2211
180 0 0 0 0 0 0 0
45 CIG
5,600 5 0 0 51 5 0 0
46 CII
74,400 1 56,600 1 1,656 1 1,242 1
47 CKDH2201
37,850 9 4,450 1 106 82 13 10
48 CKDH2204
5,890 1 35,980 8 14 10 2 1
49 CKDH2206
5,280 4 9,460 6 14 22 38 62
50 CMG
32,600 62 1,600 3 1,948 62 95 3
51 CMSN2201
19,570 4 17,980 4 84 34 96 39
52 CMSN2203
43,360 4 69,090 6 222 39 354 61
53 CMWG2202
870 0 0 0 0 0 0 0
54 CMWG2203
0 0 1,290 1 0 0 14 6
55 CMX
4,400 0 0 0 89 0 0 0
56 CNG
900 1 2,600 2 33 1 95 2
57 CNVL2201
1,110 3 3,320 7 4 25 13 74
58 CNVL2202
18,220 7 9,660 3 93 65 50 34
59 CNVL2204
20 1 160 9 0 0 0 0
60 CPDR2201
4,760 7 2,110 3 26 62 13 31
61 CPDR2202
38,250 10 0 0 0 0 0 0
62 CPDR2203
2,790 1 17,030 9 5 6 56 57
63 CPNJ2201
1,060 0 0 0 33 4 0 0
64 CPOW2202
57,270 8 13,840 2 226 73 60 19
65 CRC
2,900 5 0 0 23 5 0 0
66 CSTB2201
0 0 1,550 2 0 0 5 19
67 CSTB2207
1,110 0 22,150 7 3 4 66 72
68 CSTB2208
11,080 2 58,160 8 50 16 263 84
69 CSV
4,200 1 16,900 3 195 1 791 3
70 CTD
3,300 1 34,300 10 163 1 1,697 10
71 CTF
0 0 1,300 0 0 0 34 0
72 CTG
314,500 8 435,800 11 8,483 8 11,743 11
73 CTI
300 0 2,600 1 4 0 39 1
74 CTR
200 0 1,500 0 16 0 122 0
75 CTS
11,700 2 0 0 259 2 0 0
76 CVHM2201
2,820 2 13,830 8 10 17 48 82
77 CVHM2205
4,060 6 2,880 4 11 45 10 42
78 CVIC2202
4,770 5 5,300 5 15 27 23 41
79 CVIC2204
3,000 5 3,090 5 17 47 17 49
80 CVIC2205
0 0 2,510 10 0 0 0 0
81 CVJC2201
1,140 1 15,360 9 2 3 44 84
82 CVJC2202
36,620 4 51,360 6 117 30 226 57
83 CVNM2201
15,560 7 6,510 3 19 20 25 27
84 CVNM2203
39,000 7 15,510 3 84 41 57 28
85 CVNM2205
20,010 9 3,000 1 142 87 21 13
86 CVRE2203
27,410 9 3,940 1 167 85 24 12
87 CVRE2205
13,140 5 15,040 5 86 47 86 46
88 CVRE2206
6,990 10 10 0 30 55 0 0
89 CVRE2207
10,190 10 100 0 0 0 0 0
90 CVT
0 0 100 4 0 0 4 4
91 D2D
0 0 100 0 0 0 5 0
92 DAG
8,400 2 18,200 5 65 2 142 5
93 DAT
100 4 0 0 1 4 0 0
94 DBC
59,700 1 91,800 2 1,593 1 2,431 2
95 DBD
42,100 72 200 0 2,505 72 12 0
96 DC4
3,200 3 0 0 44 3 0 0
97 DCM
868,400 16 825,600 15 30,551 16 29,114 15
98 DGC
202,900 7 616,900 21 43,918 7 133,604 21
99 DGW
152,200 22 23,700 3 19,012 22 2,960 3
100 DHA
300 0 400 0 14 0 18 0
101 DHC
22,500 10 1,000 0 1,596 10 70 0
102 DHG
1,200 10 0 0 112 10 0 0
103 DIG
96,500 1 28,100 0 5,839 1 1,699 0
104 DLG
61,300 2 23,300 1 341 2 133 1
105 DPG
10,800 1 200 0 615 1 11 0
106 DPM
678,100 15 798,100 17 38,302 15 44,692 17
107 DQC
900 0 13,600 3 25 0 383 3
108 DRC
3,000 1 25,400 8 90 1 776 8
109 DRL
1,400 52 0 0 95 52 0 0
110 DSN
1,300 18 0 0 62 19 0 0
111 DVP
300 0 39,300 54 17 0 2,253 54
112 DXG
192,700 3 750,700 12 5,266 3 20,449 12
113 DXS
96,600 54 141,000 78 1,882 53 2,749 78
114 DXV
100 0 0 0 1 0 0 0
115 E1VFVN30
809,900 55 1,165,200 80 17,936 55 25,826 80
116 EIB
800 0 1,300 0 27 0 44 0
117 ELC
7,000 2 1,700 0 133 2 32 0
118 EVE
15,100 5 36,800 12 231 5 570 12
119 EVF
11,400 6 0 0 134 6 0 0
120 FCM
15,600 8 0 0 102 8 0 0
121 FCN
44,800 2 5,600 0 785 2 98 0
122 FIR
14,800 4 0 0 631 4 0 0
123 FLC
729,500 3 716,500 3 4,314 3 4,196 3
124 FMC
0 0 3,100 3 0 0 190 3
125 FPT
0 0 4,700 0 0 0 522 0
126 FRT
354,900 29 11,500 1 46,170 29 1,505 1
127 FTS
100,900 25 8,200 2 3,821 25 308 2
128 FUEKIV30
25,200 39 38,100 58 214 38 325 58
129 FUEMAV30
900 9 6,500 65 14 9 101 65
130 FUESSV30
6,900 27 12,500 49 113 27 206 49
131 FUESSVFL
37,600 74 1,000 2 659 74 18 2
132 FUEVFVND
1,932,500 61 1,296,800 41 53,845 61 36,085 41
133 FUEVN100
30,000 48 53,900 87 506 48 911 87
134 GAS
23,500 6 5,700 1 2,583 6 623 1
135 GDT
100 1 0 0 5 1 0 0
136 GEG
1,700 0 16,700 2 39 0 383 2
137 GEX
162,100 2 933,000 11 3,821 2 21,966 11
138 GIL
1,700 0 22,400 6 118 0 1,551 6
139 GMC
1,200 11 0 0 26 10 0 0
140 GMD
219,200 7 9,200 0 12,075 7 509 0
141 GVR
31,000 2 45,800 3 804 2 1,178 3
142 HAG
268,800 2 29,800 0 2,531 2 280 0
143 HAH
281,000 14 1,500 0 23,032 14 122 0
144 HAI
131,900 1 120,100 1 395 1 359 1
145 HAP
11,100 3 1,600 0 93 3 13 0
146 HAR
34,800 5 6,600 1 247 5 47 1
147 HAX
5,400 1 34,800 6 122 1 783 6
148 HBC
116,800 2 25,500 1 2,540 2 554 1
149 HCD
10,000 3 0 0 109 3 0 0
150 HCM
208,100 5 26,400 1 5,068 5 644 1
151 HDB
853,100 51 104,000 6 21,921 51 2,667 6
152 HDC
3,700 0 249,500 27 233 0 15,616 27
153 HDG
0 0 64,500 7 0 0 3,241 7
154 HHP
1,600 2 400 0 17 2 4 0
155 HHS
355,200 12 200 0 2,556 12 1 0
156 HHV
0 0 30,800 2 0 0 502 2
157 HID
1,600 0 3,200 1 11 0 22 1
158 HII
13,200 4 100 0 127 4 1 0
159 HNG
57,900 1 100 0 384 1 1 0
160 HPG
2,669,700 15 1,647,200 9 94,179 15 58,065 9
161 HPX
5,000 1 0 0 129 1 0 0
162 HQC
353,900 3 20,900 0 2,004 3 118 0
163 HSG
190,600 1 142,000 1 4,302 1 3,182 1
164 HSL
4,100 1 0 0 28 1 0 0
165 HT1
0 0 60,900 7 0 0 1,046 7
166 HTI
14,500 60 0 0 264 60 0 0
167 HTL
0 0 100 50 0 0 2 65
168 HTN
5,900 3 9,500 4 226 3 363 4
169 HTV
4,800 50 0 0 63 50 0 0
170 HUB
2,200 3 100 0 60 3 3 0
171 HVH
4,200 4 0 0 32 4 0 0
172 HVN
64,900 3 210,100 10 1,196 3 3,840 10
173 IBC
0 0 300 2 0 0 6 2
174 ICT
1,500 5 0 0 25 5 0 0
175 IDI
7,600 0 77,700 2 188 0 1,902 2
176 IJC
2,500 0 16,600 1 47 0 312 1
177 IMP
0 0 200 50 0 0 14 51
178 ITA
2,200 0 167,000 3 27 0 2,039 3
179 ITD
1,700 0 400 0 24 0 6 0
180 JVC
25,700 2 27,000 2 172 2 181 2
181 KBC
160,100 7 625,900 26 7,152 7 27,916 26
182 KDC
480,200 27 201,000 11 26,207 27 10,979 11
183 KDH
206,200 14 133,400 9 8,705 14 5,575 9
184 KHG
0 0 39,700 5 0 0 424 5
185 KHP
7,600 4 0 0 85 4 0 0
186 KMR
900 0 1,300 0 5 0 7 0
187 KOS
0 0 27,300 14 0 0 906 14
188 KPF
0 0 3,300 41 0 0 44 41
189 KSB
9,200 1 900 0 316 1 31 0
190 LBM
400 18 100 5 36 18 9 5
191 LCG
22,300 1 24,800 1 343 1 380 1
192 LCM
0 0 1,000 1 0 0 4 1
193 LDG
51,400 2 13,100 0 708 2 179 0
194 LGL
200 0 0 0 1 0 0 0
195 LHG
14,600 4 3,500 1 515 4 123 1
196 LIX
700 2 38,500 98 30 2 1,675 98
197 LPB
93,400 2 1,009,000 20 1,414 2 15,245 20
198 MCG
24,800 14 0 0 125 14 0 0
199 MHC
3,000 2 2,400 2 24 2 19 2
200 MIG
562,500 29 6,200 0 15,832 29 178 0
201 MSH
200 0 1,200 1 15 0 87 1
202 MSN
407,700 53 363,100 47 44,934 53 40,000 47
203 NAF
0 0 100 0 0 0 2 0
204 NBB
2,700 0 7,900 1 54 0 157 1
205 NCT
1,500 37 200 5 133 37 18 5
206 NHA
6,200 3 300 0 200 3 10 0
207 NHH
1,100 0 900 0 20 0 17 0
208 NKG
450,900 4 2,747,300 23 13,698 4 84,869 23
209 NLG
53,900 2 254,700 7 2,607 2 12,270 7
210 NNC
0 0 3,500 28 0 0 64 28
211 NSC
5,300 32 5,800 35 488 32 530 34
212 NT2
6,900 1 50,100 7 156 1 1,139 7
213 NTL
27,800 13 5,000 2 762 13 137 2
214 NVL
184,100 5 222,200 7 14,383 5 17,259 6
215 OCB
41,800 3 0 0 841 3 0 0
216 OGC
34,700 3 7,100 1 430 3 88 1
217 ORS
56,700 2 29,700 1 1,014 2 531 1
218 PAN
25,000 1 0 0 585 1 0 0
219 PC1
3,000 0 21,900 2 108 0 786 2
220 PDR
67,800 3 19,700 1 3,669 3 1,064 1
221 PGC
0 0 8,700 31 0 0 187 31
222 PHC
10,300 8 100 0 103 8 1 0
223 PHR
2,000 1 8,800 3 128 1 561 3
224 PLP
0 0 3,000 1 0 0 32 1
225 PLX
159,800 15 145,800 14 6,839 15 6,232 14
226 PNJ
0 0 5,000 0 0 0 598 0
227 POM
9,200 4 0 0 84 4 0 0
228 POW
516,000 5 51,400 0 6,943 5 687 0
229 PPC
11,000 14 0 0 197 14 0 0
230 PTB
3,000 2 12,400 7 232 2 966 7
231 PTC
0 0 2,100 4 0 0 31 4
232 PTL
0 0 100 0 0 0 1 0
233 PVD
30,900 1 327,800 5 683 1 7,260 5
234 PVT
117,800 5 10,400 0 2,432 5 215 0
235 PXS
26,200 2 1,700 0 131 2 8 0
236 QCG
9,700 5 0 0 101 5 0 0
237 RAL
300 1 200 1 39 1 26 1
238 RDP
1,000 3 3,700 10 9 3 35 10
239 REE
0 0 500 0 0 0 42 0
240 ROS
680,200 3 567,500 2 2,700 3 2,192 2
241 SAB
55,800 24 197,000 86 8,565 24 30,197 86
242 SAM
800 0 2,300 0 10 0 29 0
243 SBT
58,000 2 82,900 2 1,027 2 1,475 2
244 SC5
0 0 1,000 53 0 0 20 54
245 SCR
60,900 2 5,300 0 817 2 71 0
246 SCS
1,100 8 5,000 36 183 8 828 36
247 SGN
400 6 0 0 27 6 0 0
248 SGR
400 2 0 0 9 2 0 0
249 SHB
258,000 3 34,000 0 3,923 3 515 0
250 SHI
4,000 1 0 0 59 1 0 0
251 SJD
800 1 2,000 4 14 1 35 4
252 SJF
31,000 4 0 0 341 4 0 0
253 SJS
0 0 200 2 0 0 14 2
254 SKG
2,500 0 26,000 4 38 0 403 4
255 SMB
500 7 0 0 21 7 0 0
256 SMC
2,800 2 1,300 1 76 2 36 1
257 SSB
700 0 0 0 24 0 0 0
258 SSI
1,298,200 6 650,000 3 38,347 6 19,244 3
259 STB
667,400 4 624,900 4 14,914 4 13,923 4
260 STK
3,300 23 0 0 183 24 0 0
261 SVD
2,400 2 100 0 17 2 1 0
262 SVT
0 0 3,900 56 0 0 66 56
263 SZC
6,600 1 1,800 0 349 1 95 0
264 TBC
200 10 400 20 6 10 12 20
265 TCD
900 0 15,300 4 14 0 231 4
266 TCH
22,700 1 24,600 1 317 1 342 1
267 TCL
5,800 3 102,900 53 215 3 3,797 53
268 TCM
100 0 0 0 6 0 0 0
269 TCO
500 2 100 0 6 2 1 0
270 TCT
1,300 39 0 0 50 40 0 0
271 TDC
11,400 3 400 0 172 3 6 0
272 TDH
500 1 3,800 5 4 1 30 5
273 TDM
0 0 6,700 14 0 0 240 14
274 TEG
20,300 5 0 0 224 5 0 0
275 THG
200 1 0 0 16 1 0 0
276 TIP
600 1 4,900 4 18 1 144 4
277 TLD
7,100 5 300 0 50 5 2 0
278 TLG
400 2 0 0 17 2 0 0
279 TLH
27,400 3 800 0 340 3 10 0
280 TMP
800 32 0 0 48 32 0 0
281 TMS
9,400 11 500 1 854 11 46 1
282 TMT
1,000 4 0 0 21 4 0 0
283 TNA
2,000 3 1,600 2 23 3 18 2
284 TNH
47,100 30 2,400 2 1,850 30 93 2
285 TNI
20,200 4 0 0 101 4 0 0
286 TNT
7,100 2 0 0 84 2 0 0
287 TPB
70,000 1 1,019,500 21 2,238 1 32,469 21
288 TPC
4,200 82 0 0 40 83 0 0
289 TRA
0 0 1,200 57 0 0 110 57
290 TTA
3,700 0 100 0 52 0 1 0
291 TTF
100 0 88,000 2 1 0 848 2
292 TV2
6,600 13 800 2 319 13 38 2
293 TVB
17,600 4 1,000 0 175 4 10 0
294 TVS
20,100 44 5,700 12 695 44 196 12
295 TVT
1,700 74 0 0 51 75 0 0
296 UDC
9,400 18 0 0 97 17 0 0
297 VCB
669,600 75 261,500 29 51,413 75 20,012 29
298 VCG
63,200 2 98,000 4 1,705 2 2,643 4
299 VCI
158,300 4 153,300 3 6,251 4 5,995 3
300 VDS
1,000 0 7,900 3 23 0 180 3
301 VGC
17,000 2 65,000 7 693 2 2,643 7
302 VHC
45,700 2 23,700 1 4,827 2 2,505 1
303 VHM
1,108,900 45 316,900 13 76,697 45 21,810 13
304 VIC
299,000 19 410,500 26 23,218 19 31,674 26
305 VID
10,000 5 0 0 97 5 0 0
306 VIP
3,500 3 5,400 5 27 3 42 5
307 VIX
103,700 2 0 0 1,354 2 0 0
308 VJC
94,000 11 12,300 1 11,826 11 1,546 1
309 VMD
500 2 200 1 14 2 6 1
310 VND
139,800 2 121,100 1 3,421 2 2,951 1
311 VNE
1,100 1 0 0 13 1 0 0
312 VNG
2,700 5 0 0 33 5 0 0
313 VNM
1,474,200 43 694,800 20 107,519 43 50,710 20
314 VOS
9,800 1 8,300 1 155 1 130 1
315 VPG
39,800 8 700 0 1,879 8 33 0
316 VPH
3,300 1 200 0 30 1 2 0
317 VPI
800 0 0 0 49 0 0 0
318 VRC
0 0 500 0 0 0 7 0
319 VRE
839,900 28 1,471,500 50 24,777 28 43,245 50
320 VSC
2,100 0 38,600 4 99 0 1,868 4
321 VSH
2,500 1 1,200 1 85 1 40 1
322 VTB
1,200 86 100 7 16 89 1 7
323 VTO
0 0 11,000 5 0 0 119 5
324 YBM
0 0 600 2 0 0 5 2
325 YEG
2,100 0 2,800 0 34 0 45 0
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session