Trading Statistics
Transactions foreign
|
|
Order Matching
|
Put-Through
|
Total
|
Volume
|
(+/-%)
|
Val.
|
(+/-%)
|
Volume
|
(+/-%)
|
Val.
|
(+/-%)
|
Volume
|
Val.
|
Buy
|
27,177,560
|
4.7%
|
1,062,975.088
|
7.04%
|
8,684,100
|
29.9%
|
297,320.575
|
30.14%
|
35,861,660
|
1,360,296
|
Sell
|
26,556,980
|
4.59%
|
1,021,732.147
|
6.76%
|
5,281,600
|
18.18%
|
214,950.975
|
21.79%
|
31,838,580
|
1,236,683
|
Change
|
620,580
|
|
41,242.942
|
|
3,402,500
|
|
82,369.6
|
|
4,023,080
|
123,613
|
Note:% (*) =% compared with the market
Order Matching
Put-Through
|
No.
|
Stock
|
Volume
|
Val.
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
1
|
AAA
|
15,300
|
0
|
50,000
|
1
|
195
|
0
|
633
|
1
|
2
|
AAM
|
100
|
1
|
0
|
0
|
1
|
1
|
0
|
0
|
3
|
AAT
|
32,500
|
4
|
0
|
0
|
482
|
4
|
0
|
0
|
4
|
ACB
|
0
|
0
|
200
|
0
|
0
|
0
|
6
|
0
|
5
|
ACC
|
1,100
|
2
|
0
|
0
|
16
|
2
|
0
|
0
|
6
|
ACL
|
100
|
0
|
9,700
|
2
|
3
|
0
|
262
|
2
|
7
|
ADG
|
4,300
|
4
|
0
|
0
|
201
|
4
|
0
|
0
|
8
|
ADS
|
7,800
|
3
|
0
|
0
|
230
|
3
|
0
|
0
|
9
|
AGG
|
4,400
|
2
|
800
|
0
|
168
|
2
|
31
|
0
|
10
|
AGR
|
19,600
|
4
|
0
|
0
|
258
|
4
|
0
|
0
|
11
|
AMD
|
95,200
|
4
|
41,200
|
2
|
345
|
4
|
149
|
2
|
12
|
ANV
|
122,200
|
4
|
31,500
|
1
|
6,178
|
4
|
1,558
|
1
|
13
|
APC
|
100
|
0
|
0
|
0
|
2
|
0
|
0
|
0
|
14
|
APG
|
138,100
|
8
|
12,600
|
1
|
1,352
|
8
|
124
|
1
|
15
|
APH
|
2,300
|
0
|
251,200
|
8
|
38
|
0
|
4,152
|
8
|
16
|
ASG
|
100
|
25
|
0
|
0
|
3
|
27
|
0
|
0
|
17
|
ASM
|
500
|
0
|
4,500
|
0
|
9
|
0
|
82
|
0
|
18
|
BAF
|
33,700
|
2
|
3,900
|
0
|
1,283
|
2
|
148
|
0
|
19
|
BCE
|
9,200
|
8
|
0
|
0
|
103
|
8
|
0
|
0
|
20
|
BCG
|
9,900
|
0
|
68,500
|
1
|
211
|
0
|
1,465
|
1
|
21
|
BCM
|
61,600
|
19
|
200,700
|
61
|
4,526
|
19
|
14,513
|
61
|
22
|
BFC
|
32,100
|
8
|
22,600
|
5
|
915
|
8
|
642
|
5
|
23
|
BIC
|
7,700
|
9
|
59,200
|
68
|
205
|
9
|
1,573
|
68
|
24
|
BID
|
31,400
|
4
|
6,000
|
1
|
1,105
|
4
|
211
|
1
|
25
|
BKG
|
8,300
|
4
|
0
|
0
|
59
|
4
|
0
|
0
|
26
|
BMC
|
800
|
4
|
600
|
3
|
13
|
4
|
10
|
3
|
27
|
BMI
|
2,500
|
1
|
68,900
|
29
|
80
|
1
|
2,222
|
28
|
28
|
BMP
|
55,300
|
69
|
51,000
|
64
|
3,230
|
69
|
2,974
|
63
|
29
|
BSI
|
4,200
|
1
|
5,500
|
1
|
118
|
1
|
157
|
1
|
30
|
BVH
|
50,700
|
4
|
43,600
|
4
|
2,722
|
4
|
2,336
|
4
|
31
|
BWE
|
16,400
|
12
|
10,000
|
7
|
820
|
12
|
498
|
7
|
32
|
C32
|
1,600
|
4
|
0
|
0
|
43
|
4
|
0
|
0
|
33
|
CAV
|
3,100
|
91
|
0
|
0
|
174
|
91
|
0
|
0
|
34
|
CCL
|
11,200
|
4
|
0
|
0
|
119
|
4
|
0
|
0
|
35
|
CFPT2202
|
0
|
0
|
39,000
|
3
|
0
|
0
|
0
|
0
|
36
|
CFPT2203
|
0
|
0
|
2,170
|
0
|
0
|
0
|
73
|
1
|
37
|
CHDB2201
|
14,260
|
6
|
9,590
|
4
|
68
|
53
|
49
|
39
|
38
|
CHDB2203
|
87,110
|
9
|
12,200
|
1
|
33
|
7
|
49
|
11
|
39
|
CHDB2205
|
720
|
3
|
1,980
|
7
|
6
|
26
|
10
|
43
|
40
|
CHP
|
400
|
3
|
0
|
0
|
9
|
3
|
0
|
0
|
41
|
CHPG2201
|
29,720
|
5
|
29,560
|
5
|
42
|
25
|
78
|
45
|
42
|
CHPG2209
|
91,460
|
7
|
40,830
|
3
|
102
|
27
|
55
|
15
|
43
|
CHPG2210
|
22,710
|
9
|
2,480
|
1
|
91
|
86
|
2
|
2
|
44
|
CHPG2211
|
180
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
45
|
CIG
|
5,600
|
5
|
0
|
0
|
51
|
5
|
0
|
0
|
46
|
CII
|
74,400
|
1
|
56,600
|
1
|
1,656
|
1
|
1,242
|
1
|
47
|
CKDH2201
|
37,850
|
9
|
4,450
|
1
|
106
|
82
|
13
|
10
|
48
|
CKDH2204
|
5,890
|
1
|
35,980
|
8
|
14
|
10
|
2
|
1
|
49
|
CKDH2206
|
5,280
|
4
|
9,460
|
6
|
14
|
22
|
38
|
62
|
50
|
CMG
|
32,600
|
62
|
1,600
|
3
|
1,948
|
62
|
95
|
3
|
51
|
CMSN2201
|
19,570
|
4
|
17,980
|
4
|
84
|
34
|
96
|
39
|
52
|
CMSN2203
|
43,360
|
4
|
69,090
|
6
|
222
|
39
|
354
|
61
|
53
|
CMWG2202
|
870
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
54
|
CMWG2203
|
0
|
0
|
1,290
|
1
|
0
|
0
|
14
|
6
|
55
|
CMX
|
4,400
|
0
|
0
|
0
|
89
|
0
|
0
|
0
|
56
|
CNG
|
900
|
1
|
2,600
|
2
|
33
|
1
|
95
|
2
|
57
|
CNVL2201
|
1,110
|
3
|
3,320
|
7
|
4
|
25
|
13
|
74
|
58
|
CNVL2202
|
18,220
|
7
|
9,660
|
3
|
93
|
65
|
50
|
34
|
59
|
CNVL2204
|
20
|
1
|
160
|
9
|
0
|
0
|
0
|
0
|
60
|
CPDR2201
|
4,760
|
7
|
2,110
|
3
|
26
|
62
|
13
|
31
|
61
|
CPDR2202
|
38,250
|
10
|
0
|
0
|
0
|
0
|
0
|
0
|
62
|
CPDR2203
|
2,790
|
1
|
17,030
|
9
|
5
|
6
|
56
|
57
|
63
|
CPNJ2201
|
1,060
|
0
|
0
|
0
|
33
|
4
|
0
|
0
|
64
|
CPOW2202
|
57,270
|
8
|
13,840
|
2
|
226
|
73
|
60
|
19
|
65
|
CRC
|
2,900
|
5
|
0
|
0
|
23
|
5
|
0
|
0
|
66
|
CSTB2201
|
0
|
0
|
1,550
|
2
|
0
|
0
|
5
|
19
|
67
|
CSTB2207
|
1,110
|
0
|
22,150
|
7
|
3
|
4
|
66
|
72
|
68
|
CSTB2208
|
11,080
|
2
|
58,160
|
8
|
50
|
16
|
263
|
84
|
69
|
CSV
|
4,200
|
1
|
16,900
|
3
|
195
|
1
|
791
|
3
|
70
|
CTD
|
3,300
|
1
|
34,300
|
10
|
163
|
1
|
1,697
|
10
|
71
|
CTF
|
0
|
0
|
1,300
|
0
|
0
|
0
|
34
|
0
|
72
|
CTG
|
314,500
|
8
|
435,800
|
11
|
8,483
|
8
|
11,743
|
11
|
73
|
CTI
|
300
|
0
|
2,600
|
1
|
4
|
0
|
39
|
1
|
74
|
CTR
|
200
|
0
|
1,500
|
0
|
16
|
0
|
122
|
0
|
75
|
CTS
|
11,700
|
2
|
0
|
0
|
259
|
2
|
0
|
0
|
76
|
CVHM2201
|
2,820
|
2
|
13,830
|
8
|
10
|
17
|
48
|
82
|
77
|
CVHM2205
|
4,060
|
6
|
2,880
|
4
|
11
|
45
|
10
|
42
|
78
|
CVIC2202
|
4,770
|
5
|
5,300
|
5
|
15
|
27
|
23
|
41
|
79
|
CVIC2204
|
3,000
|
5
|
3,090
|
5
|
17
|
47
|
17
|
49
|
80
|
CVIC2205
|
0
|
0
|
2,510
|
10
|
0
|
0
|
0
|
0
|
81
|
CVJC2201
|
1,140
|
1
|
15,360
|
9
|
2
|
3
|
44
|
84
|
82
|
CVJC2202
|
36,620
|
4
|
51,360
|
6
|
117
|
30
|
226
|
57
|
83
|
CVNM2201
|
15,560
|
7
|
6,510
|
3
|
19
|
20
|
25
|
27
|
84
|
CVNM2203
|
39,000
|
7
|
15,510
|
3
|
84
|
41
|
57
|
28
|
85
|
CVNM2205
|
20,010
|
9
|
3,000
|
1
|
142
|
87
|
21
|
13
|
86
|
CVRE2203
|
27,410
|
9
|
3,940
|
1
|
167
|
85
|
24
|
12
|
87
|
CVRE2205
|
13,140
|
5
|
15,040
|
5
|
86
|
47
|
86
|
46
|
88
|
CVRE2206
|
6,990
|
10
|
10
|
0
|
30
|
55
|
0
|
0
|
89
|
CVRE2207
|
10,190
|
10
|
100
|
0
|
0
|
0
|
0
|
0
|
90
|
CVT
|
0
|
0
|
100
|
4
|
0
|
0
|
4
|
4
|
91
|
D2D
|
0
|
0
|
100
|
0
|
0
|
0
|
5
|
0
|
92
|
DAG
|
8,400
|
2
|
18,200
|
5
|
65
|
2
|
142
|
5
|
93
|
DAT
|
100
|
4
|
0
|
0
|
1
|
4
|
0
|
0
|
94
|
DBC
|
59,700
|
1
|
91,800
|
2
|
1,593
|
1
|
2,431
|
2
|
95
|
DBD
|
42,100
|
72
|
200
|
0
|
2,505
|
72
|
12
|
0
|
96
|
DC4
|
3,200
|
3
|
0
|
0
|
44
|
3
|
0
|
0
|
97
|
DCM
|
868,400
|
16
|
825,600
|
15
|
30,551
|
16
|
29,114
|
15
|
98
|
DGC
|
202,900
|
7
|
616,900
|
21
|
43,918
|
7
|
133,604
|
21
|
99
|
DGW
|
152,200
|
22
|
23,700
|
3
|
19,012
|
22
|
2,960
|
3
|
100
|
DHA
|
300
|
0
|
400
|
0
|
14
|
0
|
18
|
0
|
101
|
DHC
|
22,500
|
10
|
1,000
|
0
|
1,596
|
10
|
70
|
0
|
102
|
DHG
|
1,200
|
10
|
0
|
0
|
112
|
10
|
0
|
0
|
103
|
DIG
|
96,500
|
1
|
28,100
|
0
|
5,839
|
1
|
1,699
|
0
|
104
|
DLG
|
61,300
|
2
|
23,300
|
1
|
341
|
2
|
133
|
1
|
105
|
DPG
|
10,800
|
1
|
200
|
0
|
615
|
1
|
11
|
0
|
106
|
DPM
|
678,100
|
15
|
798,100
|
17
|
38,302
|
15
|
44,692
|
17
|
107
|
DQC
|
900
|
0
|
13,600
|
3
|
25
|
0
|
383
|
3
|
108
|
DRC
|
3,000
|
1
|
25,400
|
8
|
90
|
1
|
776
|
8
|
109
|
DRL
|
1,400
|
52
|
0
|
0
|
95
|
52
|
0
|
0
|
110
|
DSN
|
1,300
|
18
|
0
|
0
|
62
|
19
|
0
|
0
|
111
|
DVP
|
300
|
0
|
39,300
|
54
|
17
|
0
|
2,253
|
54
|
112
|
DXG
|
192,700
|
3
|
750,700
|
12
|
5,266
|
3
|
20,449
|
12
|
113
|
DXS
|
96,600
|
54
|
141,000
|
78
|
1,882
|
53
|
2,749
|
78
|
114
|
DXV
|
100
|
0
|
0
|
0
|
1
|
0
|
0
|
0
|
115
|
E1VFVN30
|
809,900
|
55
|
1,165,200
|
80
|
17,936
|
55
|
25,826
|
80
|
116
|
EIB
|
800
|
0
|
1,300
|
0
|
27
|
0
|
44
|
0
|
117
|
ELC
|
7,000
|
2
|
1,700
|
0
|
133
|
2
|
32
|
0
|
118
|
EVE
|
15,100
|
5
|
36,800
|
12
|
231
|
5
|
570
|
12
|
119
|
EVF
|
11,400
|
6
|
0
|
0
|
134
|
6
|
0
|
0
|
120
|
FCM
|
15,600
|
8
|
0
|
0
|
102
|
8
|
0
|
0
|
121
|
FCN
|
44,800
|
2
|
5,600
|
0
|
785
|
2
|
98
|
0
|
122
|
FIR
|
14,800
|
4
|
0
|
0
|
631
|
4
|
0
|
0
|
123
|
FLC
|
729,500
|
3
|
716,500
|
3
|
4,314
|
3
|
4,196
|
3
|
124
|
FMC
|
0
|
0
|
3,100
|
3
|
0
|
0
|
190
|
3
|
125
|
FPT
|
0
|
0
|
4,700
|
0
|
0
|
0
|
522
|
0
|
126
|
FRT
|
354,900
|
29
|
11,500
|
1
|
46,170
|
29
|
1,505
|
1
|
127
|
FTS
|
100,900
|
25
|
8,200
|
2
|
3,821
|
25
|
308
|
2
|
128
|
FUEKIV30
|
25,200
|
39
|
38,100
|
58
|
214
|
38
|
325
|
58
|
129
|
FUEMAV30
|
900
|
9
|
6,500
|
65
|
14
|
9
|
101
|
65
|
130
|
FUESSV30
|
6,900
|
27
|
12,500
|
49
|
113
|
27
|
206
|
49
|
131
|
FUESSVFL
|
37,600
|
74
|
1,000
|
2
|
659
|
74
|
18
|
2
|
132
|
FUEVFVND
|
1,932,500
|
61
|
1,296,800
|
41
|
53,845
|
61
|
36,085
|
41
|
133
|
FUEVN100
|
30,000
|
48
|
53,900
|
87
|
506
|
48
|
911
|
87
|
134
|
GAS
|
23,500
|
6
|
5,700
|
1
|
2,583
|
6
|
623
|
1
|
135
|
GDT
|
100
|
1
|
0
|
0
|
5
|
1
|
0
|
0
|
136
|
GEG
|
1,700
|
0
|
16,700
|
2
|
39
|
0
|
383
|
2
|
137
|
GEX
|
162,100
|
2
|
933,000
|
11
|
3,821
|
2
|
21,966
|
11
|
138
|
GIL
|
1,700
|
0
|
22,400
|
6
|
118
|
0
|
1,551
|
6
|
139
|
GMC
|
1,200
|
11
|
0
|
0
|
26
|
10
|
0
|
0
|
140
|
GMD
|
219,200
|
7
|
9,200
|
0
|
12,075
|
7
|
509
|
0
|
141
|
GVR
|
31,000
|
2
|
45,800
|
3
|
804
|
2
|
1,178
|
3
|
142
|
HAG
|
268,800
|
2
|
29,800
|
0
|
2,531
|
2
|
280
|
0
|
143
|
HAH
|
281,000
|
14
|
1,500
|
0
|
23,032
|
14
|
122
|
0
|
144
|
HAI
|
131,900
|
1
|
120,100
|
1
|
395
|
1
|
359
|
1
|
145
|
HAP
|
11,100
|
3
|
1,600
|
0
|
93
|
3
|
13
|
0
|
146
|
HAR
|
34,800
|
5
|
6,600
|
1
|
247
|
5
|
47
|
1
|
147
|
HAX
|
5,400
|
1
|
34,800
|
6
|
122
|
1
|
783
|
6
|
148
|
HBC
|
116,800
|
2
|
25,500
|
1
|
2,540
|
2
|
554
|
1
|
149
|
HCD
|
10,000
|
3
|
0
|
0
|
109
|
3
|
0
|
0
|
150
|
HCM
|
208,100
|
5
|
26,400
|
1
|
5,068
|
5
|
644
|
1
|
151
|
HDB
|
853,100
|
51
|
104,000
|
6
|
21,921
|
51
|
2,667
|
6
|
152
|
HDC
|
3,700
|
0
|
249,500
|
27
|
233
|
0
|
15,616
|
27
|
153
|
HDG
|
0
|
0
|
64,500
|
7
|
0
|
0
|
3,241
|
7
|
154
|
HHP
|
1,600
|
2
|
400
|
0
|
17
|
2
|
4
|
0
|
155
|
HHS
|
355,200
|
12
|
200
|
0
|
2,556
|
12
|
1
|
0
|
156
|
HHV
|
0
|
0
|
30,800
|
2
|
0
|
0
|
502
|
2
|
157
|
HID
|
1,600
|
0
|
3,200
|
1
|
11
|
0
|
22
|
1
|
158
|
HII
|
13,200
|
4
|
100
|
0
|
127
|
4
|
1
|
0
|
159
|
HNG
|
57,900
|
1
|
100
|
0
|
384
|
1
|
1
|
0
|
160
|
HPG
|
2,669,700
|
15
|
1,647,200
|
9
|
94,179
|
15
|
58,065
|
9
|
161
|
HPX
|
5,000
|
1
|
0
|
0
|
129
|
1
|
0
|
0
|
162
|
HQC
|
353,900
|
3
|
20,900
|
0
|
2,004
|
3
|
118
|
0
|
163
|
HSG
|
190,600
|
1
|
142,000
|
1
|
4,302
|
1
|
3,182
|
1
|
164
|
HSL
|
4,100
|
1
|
0
|
0
|
28
|
1
|
0
|
0
|
165
|
HT1
|
0
|
0
|
60,900
|
7
|
0
|
0
|
1,046
|
7
|
166
|
HTI
|
14,500
|
60
|
0
|
0
|
264
|
60
|
0
|
0
|
167
|
HTL
|
0
|
0
|
100
|
50
|
0
|
0
|
2
|
65
|
168
|
HTN
|
5,900
|
3
|
9,500
|
4
|
226
|
3
|
363
|
4
|
169
|
HTV
|
4,800
|
50
|
0
|
0
|
63
|
50
|
0
|
0
|
170
|
HUB
|
2,200
|
3
|
100
|
0
|
60
|
3
|
3
|
0
|
171
|
HVH
|
4,200
|
4
|
0
|
0
|
32
|
4
|
0
|
0
|
172
|
HVN
|
64,900
|
3
|
210,100
|
10
|
1,196
|
3
|
3,840
|
10
|
173
|
IBC
|
0
|
0
|
300
|
2
|
0
|
0
|
6
|
2
|
174
|
ICT
|
1,500
|
5
|
0
|
0
|
25
|
5
|
0
|
0
|
175
|
IDI
|
7,600
|
0
|
77,700
|
2
|
188
|
0
|
1,902
|
2
|
176
|
IJC
|
2,500
|
0
|
16,600
|
1
|
47
|
0
|
312
|
1
|
177
|
IMP
|
0
|
0
|
200
|
50
|
0
|
0
|
14
|
51
|
178
|
ITA
|
2,200
|
0
|
167,000
|
3
|
27
|
0
|
2,039
|
3
|
179
|
ITD
|
1,700
|
0
|
400
|
0
|
24
|
0
|
6
|
0
|
180
|
JVC
|
25,700
|
2
|
27,000
|
2
|
172
|
2
|
181
|
2
|
181
|
KBC
|
160,100
|
7
|
625,900
|
26
|
7,152
|
7
|
27,916
|
26
|
182
|
KDC
|
480,200
|
27
|
201,000
|
11
|
26,207
|
27
|
10,979
|
11
|
183
|
KDH
|
206,200
|
14
|
133,400
|
9
|
8,705
|
14
|
5,575
|
9
|
184
|
KHG
|
0
|
0
|
39,700
|
5
|
0
|
0
|
424
|
5
|
185
|
KHP
|
7,600
|
4
|
0
|
0
|
85
|
4
|
0
|
0
|
186
|
KMR
|
900
|
0
|
1,300
|
0
|
5
|
0
|
7
|
0
|
187
|
KOS
|
0
|
0
|
27,300
|
14
|
0
|
0
|
906
|
14
|
188
|
KPF
|
0
|
0
|
3,300
|
41
|
0
|
0
|
44
|
41
|
189
|
KSB
|
9,200
|
1
|
900
|
0
|
316
|
1
|
31
|
0
|
190
|
LBM
|
400
|
18
|
100
|
5
|
36
|
18
|
9
|
5
|
191
|
LCG
|
22,300
|
1
|
24,800
|
1
|
343
|
1
|
380
|
1
|
192
|
LCM
|
0
|
0
|
1,000
|
1
|
0
|
0
|
4
|
1
|
193
|
LDG
|
51,400
|
2
|
13,100
|
0
|
708
|
2
|
179
|
0
|
194
|
LGL
|
200
|
0
|
0
|
0
|
1
|
0
|
0
|
0
|
195
|
LHG
|
14,600
|
4
|
3,500
|
1
|
515
|
4
|
123
|
1
|
196
|
LIX
|
700
|
2
|
38,500
|
98
|
30
|
2
|
1,675
|
98
|
197
|
LPB
|
93,400
|
2
|
1,009,000
|
20
|
1,414
|
2
|
15,245
|
20
|
198
|
MCG
|
24,800
|
14
|
0
|
0
|
125
|
14
|
0
|
0
|
199
|
MHC
|
3,000
|
2
|
2,400
|
2
|
24
|
2
|
19
|
2
|
200
|
MIG
|
562,500
|
29
|
6,200
|
0
|
15,832
|
29
|
178
|
0
|
201
|
MSH
|
200
|
0
|
1,200
|
1
|
15
|
0
|
87
|
1
|
202
|
MSN
|
407,700
|
53
|
363,100
|
47
|
44,934
|
53
|
40,000
|
47
|
203
|
NAF
|
0
|
0
|
100
|
0
|
0
|
0
|
2
|
0
|
204
|
NBB
|
2,700
|
0
|
7,900
|
1
|
54
|
0
|
157
|
1
|
205
|
NCT
|
1,500
|
37
|
200
|
5
|
133
|
37
|
18
|
5
|
206
|
NHA
|
6,200
|
3
|
300
|
0
|
200
|
3
|
10
|
0
|
207
|
NHH
|
1,100
|
0
|
900
|
0
|
20
|
0
|
17
|
0
|
208
|
NKG
|
450,900
|
4
|
2,747,300
|
23
|
13,698
|
4
|
84,869
|
23
|
209
|
NLG
|
53,900
|
2
|
254,700
|
7
|
2,607
|
2
|
12,270
|
7
|
210
|
NNC
|
0
|
0
|
3,500
|
28
|
0
|
0
|
64
|
28
|
211
|
NSC
|
5,300
|
32
|
5,800
|
35
|
488
|
32
|
530
|
34
|
212
|
NT2
|
6,900
|
1
|
50,100
|
7
|
156
|
1
|
1,139
|
7
|
213
|
NTL
|
27,800
|
13
|
5,000
|
2
|
762
|
13
|
137
|
2
|
214
|
NVL
|
184,100
|
5
|
222,200
|
7
|
14,383
|
5
|
17,259
|
6
|
215
|
OCB
|
41,800
|
3
|
0
|
0
|
841
|
3
|
0
|
0
|
216
|
OGC
|
34,700
|
3
|
7,100
|
1
|
430
|
3
|
88
|
1
|
217
|
ORS
|
56,700
|
2
|
29,700
|
1
|
1,014
|
2
|
531
|
1
|
218
|
PAN
|
25,000
|
1
|
0
|
0
|
585
|
1
|
0
|
0
|
219
|
PC1
|
3,000
|
0
|
21,900
|
2
|
108
|
0
|
786
|
2
|
220
|
PDR
|
67,800
|
3
|
19,700
|
1
|
3,669
|
3
|
1,064
|
1
|
221
|
PGC
|
0
|
0
|
8,700
|
31
|
0
|
0
|
187
|
31
|
222
|
PHC
|
10,300
|
8
|
100
|
0
|
103
|
8
|
1
|
0
|
223
|
PHR
|
2,000
|
1
|
8,800
|
3
|
128
|
1
|
561
|
3
|
224
|
PLP
|
0
|
0
|
3,000
|
1
|
0
|
0
|
32
|
1
|
225
|
PLX
|
159,800
|
15
|
145,800
|
14
|
6,839
|
15
|
6,232
|
14
|
226
|
PNJ
|
0
|
0
|
5,000
|
0
|
0
|
0
|
598
|
0
|
227
|
POM
|
9,200
|
4
|
0
|
0
|
84
|
4
|
0
|
0
|
228
|
POW
|
516,000
|
5
|
51,400
|
0
|
6,943
|
5
|
687
|
0
|
229
|
PPC
|
11,000
|
14
|
0
|
0
|
197
|
14
|
0
|
0
|
230
|
PTB
|
3,000
|
2
|
12,400
|
7
|
232
|
2
|
966
|
7
|
231
|
PTC
|
0
|
0
|
2,100
|
4
|
0
|
0
|
31
|
4
|
232
|
PTL
|
0
|
0
|
100
|
0
|
0
|
0
|
1
|
0
|
233
|
PVD
|
30,900
|
1
|
327,800
|
5
|
683
|
1
|
7,260
|
5
|
234
|
PVT
|
117,800
|
5
|
10,400
|
0
|
2,432
|
5
|
215
|
0
|
235
|
PXS
|
26,200
|
2
|
1,700
|
0
|
131
|
2
|
8
|
0
|
236
|
QCG
|
9,700
|
5
|
0
|
0
|
101
|
5
|
0
|
0
|
237
|
RAL
|
300
|
1
|
200
|
1
|
39
|
1
|
26
|
1
|
238
|
RDP
|
1,000
|
3
|
3,700
|
10
|
9
|
3
|
35
|
10
|
239
|
REE
|
0
|
0
|
500
|
0
|
0
|
0
|
42
|
0
|
240
|
ROS
|
680,200
|
3
|
567,500
|
2
|
2,700
|
3
|
2,192
|
2
|
241
|
SAB
|
55,800
|
24
|
197,000
|
86
|
8,565
|
24
|
30,197
|
86
|
242
|
SAM
|
800
|
0
|
2,300
|
0
|
10
|
0
|
29
|
0
|
243
|
SBT
|
58,000
|
2
|
82,900
|
2
|
1,027
|
2
|
1,475
|
2
|
244
|
SC5
|
0
|
0
|
1,000
|
53
|
0
|
0
|
20
|
54
|
245
|
SCR
|
60,900
|
2
|
5,300
|
0
|
817
|
2
|
71
|
0
|
246
|
SCS
|
1,100
|
8
|
5,000
|
36
|
183
|
8
|
828
|
36
|
247
|
SGN
|
400
|
6
|
0
|
0
|
27
|
6
|
0
|
0
|
248
|
SGR
|
400
|
2
|
0
|
0
|
9
|
2
|
0
|
0
|
249
|
SHB
|
258,000
|
3
|
34,000
|
0
|
3,923
|
3
|
515
|
0
|
250
|
SHI
|
4,000
|
1
|
0
|
0
|
59
|
1
|
0
|
0
|
251
|
SJD
|
800
|
1
|
2,000
|
4
|
14
|
1
|
35
|
4
|
252
|
SJF
|
31,000
|
4
|
0
|
0
|
341
|
4
|
0
|
0
|
253
|
SJS
|
0
|
0
|
200
|
2
|
0
|
0
|
14
|
2
|
254
|
SKG
|
2,500
|
0
|
26,000
|
4
|
38
|
0
|
403
|
4
|
255
|
SMB
|
500
|
7
|
0
|
0
|
21
|
7
|
0
|
0
|
256
|
SMC
|
2,800
|
2
|
1,300
|
1
|
76
|
2
|
36
|
1
|
257
|
SSB
|
700
|
0
|
0
|
0
|
24
|
0
|
0
|
0
|
258
|
SSI
|
1,298,200
|
6
|
650,000
|
3
|
38,347
|
6
|
19,244
|
3
|
259
|
STB
|
667,400
|
4
|
624,900
|
4
|
14,914
|
4
|
13,923
|
4
|
260
|
STK
|
3,300
|
23
|
0
|
0
|
183
|
24
|
0
|
0
|
261
|
SVD
|
2,400
|
2
|
100
|
0
|
17
|
2
|
1
|
0
|
262
|
SVT
|
0
|
0
|
3,900
|
56
|
0
|
0
|
66
|
56
|
263
|
SZC
|
6,600
|
1
|
1,800
|
0
|
349
|
1
|
95
|
0
|
264
|
TBC
|
200
|
10
|
400
|
20
|
6
|
10
|
12
|
20
|
265
|
TCD
|
900
|
0
|
15,300
|
4
|
14
|
0
|
231
|
4
|
266
|
TCH
|
22,700
|
1
|
24,600
|
1
|
317
|
1
|
342
|
1
|
267
|
TCL
|
5,800
|
3
|
102,900
|
53
|
215
|
3
|
3,797
|
53
|
268
|
TCM
|
100
|
0
|
0
|
0
|
6
|
0
|
0
|
0
|
269
|
TCO
|
500
|
2
|
100
|
0
|
6
|
2
|
1
|
0
|
270
|
TCT
|
1,300
|
39
|
0
|
0
|
50
|
40
|
0
|
0
|
271
|
TDC
|
11,400
|
3
|
400
|
0
|
172
|
3
|
6
|
0
|
272
|
TDH
|
500
|
1
|
3,800
|
5
|
4
|
1
|
30
|
5
|
273
|
TDM
|
0
|
0
|
6,700
|
14
|
0
|
0
|
240
|
14
|
274
|
TEG
|
20,300
|
5
|
0
|
0
|
224
|
5
|
0
|
0
|
275
|
THG
|
200
|
1
|
0
|
0
|
16
|
1
|
0
|
0
|
276
|
TIP
|
600
|
1
|
4,900
|
4
|
18
|
1
|
144
|
4
|
277
|
TLD
|
7,100
|
5
|
300
|
0
|
50
|
5
|
2
|
0
|
278
|
TLG
|
400
|
2
|
0
|
0
|
17
|
2
|
0
|
0
|
279
|
TLH
|
27,400
|
3
|
800
|
0
|
340
|
3
|
10
|
0
|
280
|
TMP
|
800
|
32
|
0
|
0
|
48
|
32
|
0
|
0
|
281
|
TMS
|
9,400
|
11
|
500
|
1
|
854
|
11
|
46
|
1
|
282
|
TMT
|
1,000
|
4
|
0
|
0
|
21
|
4
|
0
|
0
|
283
|
TNA
|
2,000
|
3
|
1,600
|
2
|
23
|
3
|
18
|
2
|
284
|
TNH
|
47,100
|
30
|
2,400
|
2
|
1,850
|
30
|
93
|
2
|
285
|
TNI
|
20,200
|
4
|
0
|
0
|
101
|
4
|
0
|
0
|
286
|
TNT
|
7,100
|
2
|
0
|
0
|
84
|
2
|
0
|
0
|
287
|
TPB
|
70,000
|
1
|
1,019,500
|
21
|
2,238
|
1
|
32,469
|
21
|
288
|
TPC
|
4,200
|
82
|
0
|
0
|
40
|
83
|
0
|
0
|
289
|
TRA
|
0
|
0
|
1,200
|
57
|
0
|
0
|
110
|
57
|
290
|
TTA
|
3,700
|
0
|
100
|
0
|
52
|
0
|
1
|
0
|
291
|
TTF
|
100
|
0
|
88,000
|
2
|
1
|
0
|
848
|
2
|
292
|
TV2
|
6,600
|
13
|
800
|
2
|
319
|
13
|
38
|
2
|
293
|
TVB
|
17,600
|
4
|
1,000
|
0
|
175
|
4
|
10
|
0
|
294
|
TVS
|
20,100
|
44
|
5,700
|
12
|
695
|
44
|
196
|
12
|
295
|
TVT
|
1,700
|
74
|
0
|
0
|
51
|
75
|
0
|
0
|
296
|
UDC
|
9,400
|
18
|
0
|
0
|
97
|
17
|
0
|
0
|
297
|
VCB
|
669,600
|
75
|
261,500
|
29
|
51,413
|
75
|
20,012
|
29
|
298
|
VCG
|
63,200
|
2
|
98,000
|
4
|
1,705
|
2
|
2,643
|
4
|
299
|
VCI
|
158,300
|
4
|
153,300
|
3
|
6,251
|
4
|
5,995
|
3
|
300
|
VDS
|
1,000
|
0
|
7,900
|
3
|
23
|
0
|
180
|
3
|
301
|
VGC
|
17,000
|
2
|
65,000
|
7
|
693
|
2
|
2,643
|
7
|
302
|
VHC
|
45,700
|
2
|
23,700
|
1
|
4,827
|
2
|
2,505
|
1
|
303
|
VHM
|
1,108,900
|
45
|
316,900
|
13
|
76,697
|
45
|
21,810
|
13
|
304
|
VIC
|
299,000
|
19
|
410,500
|
26
|
23,218
|
19
|
31,674
|
26
|
305
|
VID
|
10,000
|
5
|
0
|
0
|
97
|
5
|
0
|
0
|
306
|
VIP
|
3,500
|
3
|
5,400
|
5
|
27
|
3
|
42
|
5
|
307
|
VIX
|
103,700
|
2
|
0
|
0
|
1,354
|
2
|
0
|
0
|
308
|
VJC
|
94,000
|
11
|
12,300
|
1
|
11,826
|
11
|
1,546
|
1
|
309
|
VMD
|
500
|
2
|
200
|
1
|
14
|
2
|
6
|
1
|
310
|
VND
|
139,800
|
2
|
121,100
|
1
|
3,421
|
2
|
2,951
|
1
|
311
|
VNE
|
1,100
|
1
|
0
|
0
|
13
|
1
|
0
|
0
|
312
|
VNG
|
2,700
|
5
|
0
|
0
|
33
|
5
|
0
|
0
|
313
|
VNM
|
1,474,200
|
43
|
694,800
|
20
|
107,519
|
43
|
50,710
|
20
|
314
|
VOS
|
9,800
|
1
|
8,300
|
1
|
155
|
1
|
130
|
1
|
315
|
VPG
|
39,800
|
8
|
700
|
0
|
1,879
|
8
|
33
|
0
|
316
|
VPH
|
3,300
|
1
|
200
|
0
|
30
|
1
|
2
|
0
|
317
|
VPI
|
800
|
0
|
0
|
0
|
49
|
0
|
0
|
0
|
318
|
VRC
|
0
|
0
|
500
|
0
|
0
|
0
|
7
|
0
|
319
|
VRE
|
839,900
|
28
|
1,471,500
|
50
|
24,777
|
28
|
43,245
|
50
|
320
|
VSC
|
2,100
|
0
|
38,600
|
4
|
99
|
0
|
1,868
|
4
|
321
|
VSH
|
2,500
|
1
|
1,200
|
1
|
85
|
1
|
40
|
1
|
322
|
VTB
|
1,200
|
86
|
100
|
7
|
16
|
89
|
1
|
7
|
323
|
VTO
|
0
|
0
|
11,000
|
5
|
0
|
0
|
119
|
5
|
324
|
YBM
|
0
|
0
|
600
|
2
|
0
|
0
|
5
|
2
|
325
|
YEG
|
2,100
|
0
|
2,800
|
0
|
34
|
0
|
45
|
0
|
Order Matching
Put-Through
|
No.
|
Stock
|
Volume
|
Val.
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
Buy
|
(+/-%)
|
Sell
|
(+/-%)
|
1
|
E1VFVN30
|
2,700,000
|
100
|
59,996
|
100
|
2,700,000
|
100
|
59,996
|
100
|
2
|
FPT
|
616,700
|
100
|
69,625
|
100
|
616,700
|
100
|
69,625
|
100
|
3
|
FUEVFVND
|
4,865,000
|
102
|
133,857
|
102
|
1,100,000
|
23
|
30,195
|
23
|
4
|
KDC
|
0
|
0
|
0
|
0
|
400,000
|
100
|
22,400
|
100
|
5
|
MBB
|
60,200
|
43
|
1,779
|
44
|
22,700
|
16
|
671
|
17
|
6
|
REE
|
111,600
|
100
|
9,999
|
100
|
111,600
|
100
|
9,999
|
100
|
7
|
VNM
|
278,600
|
93
|
20,338
|
93
|
278,600
|
93
|
20,338
|
93
|
8
|
VPB
|
52,000
|
100
|
1,726
|
100
|
52,000
|
100
|
1,726
|
100
|
Unit: Volume (shares); Value (million); Market Cap (million) (*) Price: Price per session 2; (+/-)%: The difference from the previous session
|
|