Trading Statistics

HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,285.45 16.88 (1.33%)
Choose date  :   
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 578,174,500 95.22% 15,104,810 93.87% 29,047,700 4.78% 986,351 6.13% 607,222,200 16,091,161
shares 578,174,500 95.22% 15,104,810 93.87% 29,047,700 4.78% 986,351 6.13% 607,222,200 16,091,161 5,103,933,723
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 460,085 3.87% 442,465 7.11% 17,620
Volume 3,282,323,900 2.99% 2,028,664,500 -2.67% 1,253,659,400
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed
Reference
price
Session 1 Session 2 Session 3 Change Total
orders
Total
order volume
Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
326,434,496 12,750 0 0 12,745 3,172,800 12,650 174,800 -100 2,434 2,160 7,489,300 7,917,500 3,347,600 42,649 4,129,396
2 AAM
12,346,411 12,200 0 0 12,288 15,300 12,400 1,100 200 89 108 48,300 40,000 16,400 202 129,595
3 AAT
63,801,489 14,650 0 0 14,861 791,000 15,100 38,500 450 584 627 1,741,700 1,574,700 829,500 12,337 963,402
4 ABR
20,000,000 18,900 0 0 19,318 4,400 19,500 0 600 17 9 12,100 7,100 4,400 85 390,000
5 ABS
80,000,000 13,000 0 0 13,816 1,164,100 13,900 3,500 900 1,067 611 2,823,900 1,323,500 1,167,600 16,131 1,112,000
6 ABT
14,107,207 42,000 0 0 41,481 2,700 42,000 0 0 62 40 8,700 9,300 2,700 112 482,885
7 ACB
2,701,948,075 30,350 0 0 31,324 4,267,100 31,800 643,700 1,450 2,904 3,863 8,110,900 7,507,600 4,910,800 154,127 85,921,949
8 ACC
104,999,993 14,950 0 0 14,782 43,500 15,000 10,300 50 228 185 174,100 165,500 53,800 797 1,575,000
9 ACL
50,159,019 25,800 0 0 26,769 571,600 26,700 18,000 900 811 684 1,208,700 1,097,600 589,600 15,781 1,339,246
10 ADG
19,889,098 46,300 0 0 46,697 98,400 47,200 0 900 108 66 139,400 124,000 98,400 4,595 938,765
11 ADS
38,069,450 28,900 0 0 29,422 287,000 29,600 13,700 700 333 296 702,400 501,800 300,700 8,849 1,126,856
12 AGG
111,713,195 38,350 0 0 38,266 161,500 38,300 27,600 -50 348 285 452,300 394,400 189,100 7,237 4,278,615
13 AGM
18,200,000 28,850 0 0 28,780 340,900 29,450 3,600 600 387 183 471,800 394,400 344,500 9,917 535,990
14 AGR
212,000,000 13,150 0 0 13,166 469,400 13,100 50,100 -50 831 800 1,355,400 1,405,100 519,500 6,837 2,766,719
15 AMD
163,504,874 3,560 0 0 3,618 2,217,500 3,680 31,800 120 1,802 1,460 6,321,800 4,394,900 2,249,300 8,141 601,698
16 ANV
127,539,625 47,500 0 0 50,173 3,047,000 50,800 141,900 3,300 2,229 2,531 4,884,900 4,217,300 3,188,900 160,085 6,458,096
17 APC
20,121,395 21,900 0 0 21,408 21,300 21,850 0 -50 89 45 54,800 54,400 21,300 456 434,925
18 APG
146,306,612 9,730 0 0 9,788 1,626,100 9,770 31,400 40 1,104 1,227 2,734,500 3,130,600 1,657,500 16,224 1,429,416
19 APH
243,884,268 16,450 0 0 16,580 3,174,600 16,450 51,000 0 2,457 2,536 5,664,700 6,538,400 3,225,600 53,475 4,011,896
20 ASG
75,653,891 28,600 0 0 27,500 400 29,600 0 1,000 14 18 8,900 13,000 400 11 2,239,355
21 ASM
336,526,752 18,050 0 0 18,325 4,280,700 18,200 106,800 150 2,931 3,752 8,083,700 10,320,500 4,387,500 80,388 6,124,787
22 ASP
37,339,929 8,530 0 0 8,717 162,100 8,750 600 220 328 244 355,000 366,000 162,700 1,418 326,721
23 AST
45,000,000 55,500 0 0 55,106 4,700 55,600 0 100 73 54 44,000 32,000 4,700 259 2,502,000
24 BAF
78,000,000 37,900 0 0 37,872 1,564,500 37,650 53,500 -250 1,307 825 2,602,000 2,142,100 1,618,000 61,266 5,403,528
25 BBC
18,752,687 74,500 0 0 70,000 200 74,300 0 -200 24 19 2,500 5,600 200 14 1,393,325
26 BCE
35,000,000 11,150 0 0 11,166 115,800 11,150 3,000 0 396 173 401,700 243,300 118,800 1,327 390,250
27 BCG
503,305,437 21,400 0 0 21,270 6,277,500 20,850 442,700 -550 7,549 4,861 11,774,700 14,703,100 6,720,200 142,756 10,493,918
28 BCM
1,035,000,000 74,400 0 0 72,326 265,300 73,500 61,800 -900 1,178 916 721,400 635,200 327,100 23,730 76,072,500
29 BFC
57,167,993 28,450 0 0 28,457 408,300 28,800 16,200 350 469 521 728,300 1,053,300 424,500 12,085 1,646,438
30 BHN
231,800,000 55,500 0 0 55,000 1,800 54,500 200 -1,000 46 23 13,100 6,600 2,000 110 12,633,100
31 BIC
117,276,895 26,850 0 0 26,542 83,000 26,800 4,200 -50 275 198 176,600 145,100 87,200 2,315 3,143,021
32 BID
5,058,523,816 35,100 0 0 35,138 820,900 35,300 70,100 200 1,024 1,198 1,722,600 2,036,900 891,000 31,319 178,565,891
33 BKG
62,000,000 7,100 0 0 7,088 196,800 7,150 7,100 50 393 259 490,900 643,300 203,900 1,445 443,300
34 BMC
12,392,630 16,650 0 0 16,718 19,500 16,650 2,600 0 107 81 77,600 73,300 22,100 369 206,337
35 BMI
109,623,985 32,500 0 0 32,296 196,900 32,800 44,700 300 353 478 480,600 510,000 241,600 7,824 3,595,667
36 BMP
81,860,938 59,300 0 0 58,740 77,800 59,300 2,000 0 86 111 117,800 131,900 79,800 4,689 4,854,354
37 BRC
12,374,997 14,150 0 0 14,265 6,800 14,300 0 150 88 57 19,600 35,200 6,800 97 176,962
38 BSI
122,070,078 28,700 0 0 28,256 557,900 28,250 10,800 -450 1,059 792 1,577,800 1,421,500 568,700 16,069 3,434,370
39 BTP
60,485,600 17,950 0 0 17,143 1,400 17,500 0 -450 19 29 5,100 7,700 1,400 24 1,058,498
40 BTT
13,500,000 49,900 0 0 48,750 3,200 49,200 0 -700 13 15 4,800 8,600 3,200 156 664,200
41 BVH
742,322,764 53,500 0 0 53,662 1,110,000 53,600 48,300 100 1,222 2,012 2,307,200 3,113,500 1,158,300 62,153 39,788,500
42 BWE
192,920,000 49,900 0 0 49,836 128,200 50,200 5,200 300 397 311 305,700 320,100 133,400 6,650 9,684,584
43 C32
15,030,145 26,350 0 0 26,619 35,200 26,800 1,400 450 132 138 96,200 96,700 36,600 974 402,808
44 C47
27,529,504 15,550 0 0 15,519 138,600 15,650 2,900 100 224 274 285,300 482,500 141,500 2,196 430,837
45 CACB2102
15,000,000 240 0 0 324 1,370,600 340 10,300 100 382 463 15,814,300 3,047,900 1,380,900 447 5,100
46 CACB2201
10,000,000 580 0 0 649 742,800 680 0 100 477 547 61,716,000 53,404,200 742,800 482 6,800
47 CACB2202
5,000,000 70 0 0 126 619,000 150 12,000 80 169 182 4,969,200 1,921,800 631,000 80 750
48 CACB2203
5,000,000 1,450 0 0 1,572 221,400 1,720 1,100 270 567 558 32,030,200 26,654,600 222,500 350 8,600
49 CAV
57,600,000 56,000 0 0 55,882 3,400 56,000 0 0 10 22 4,800 10,500 3,400 190 3,219,408
50 CCI
17,743,865 31,250 0 0 30,517 5,800 31,150 0 -100 89 76 17,400 29,000 5,800 177 546,405
51 CCL
47,499,885 10,500 0 0 10,655 270,300 10,750 2,400 250 336 329 565,800 483,800 272,700 2,906 510,624
52 CDC
21,988,716 17,800 0 0 17,765 142,700 17,600 5,000 -200 111 87 191,200 231,600 147,700 2,623 387,001
53 CEE
41,500,000 13,000 0 0 12,500 1,200 13,000 300 0 44 29 11,200 8,100 1,500 19 513,500
54 CFPT2108
1,500,000 1,670 0 0 1,899 94,800 2,060 100 390 195 220 16,743,600 58,339,000 94,900 180 3,090
55 CFPT2201
7,000,000 1,670 0 0 1,942 635,500 2,070 600 400 1,488 2,169 20,076,300 28,669,800 636,100 1,235 14,490
56 CFPT2202
5,000,000 1,690 0 0 1,928 1,445,800 2,200 10,100 510 503 408 21,738,400 3,507,200 1,455,900 2,810 11,000
57 CFPT2203
7,500,000 4,090 0 0 4,517 1,485,600 5,300 46,900 1,210 340 448 3,560,600 2,834,600 1,532,500 6,955 39,750
58 CHDB2201
3,000,000 520 0 0 519 244,500 530 1,400 10 106 104 15,175,700 792,000 245,900 127 1,590
59 CHDB2202
4,000,000 110 0 0 105 66,800 80 500 -30 85 79 3,690,300 2,006,800 67,300 7 320
60 CHDB2203
4,000,000 480 0 0 466 1,002,400 470 600 -10 73 66 16,359,400 2,476,400 1,003,000 467 1,880
61 CHDB2204
3,000,000 440 0 0 444 13,500 790 100 350 218 359 447,000 1,410,300 13,600 6 2,370
62 CHDB2205
4,000,000 880 0 0 855 26,900 890 100 10 90 58 21,555,900 11,132,300 27,000 23 3,560
63 CHP
146,912,668 23,900 0 0 23,851 14,800 23,750 400 -150 47 61 35,500 118,700 15,200 363 3,489,176
64 CHPG2116
2,500,000 200 0 0 97 92,600 110 100 -90 44 19 511,200 180,700 92,700 9 275
65 CHPG2117
22,000,000 50 0 0 43 822,300 50 26,600 0 163 160 4,255,000 3,585,100 848,900 37 1,100
66 CHPG2201
8,000,000 290 0 0 274 617,300 290 7,200 0 166 120 23,656,000 4,792,700 624,500 171 2,320
67 CHPG2202
8,000,000 350 0 0 307 22,800 350 100 0 39 41 3,780,800 404,600 22,900 7 2,800
68 CHPG2203
20,000,000 320 0 0 322 434,700 330 1,000 10 371 138 85,162,700 1,574,100 435,700 140 6,600
69 CHPG2204
6,000,000 160 0 0 175 211,600 170 5,000 10 213 129 3,609,300 938,500 216,600 37 1,020
70 CHPG2206
5,000,000 240 0 0 213 9,400 220 1,000 -20 72 32 8,909,500 820,600 10,400 2 1,100
71 CHPG2207
3,000,000 410 0 0 364 5,500 390 400 -20 598 578 436,100 2,738,300 5,900 2 1,170
72 CHPG2208
10,000,000 950 0 0 949 1,005,600 980 73,000 30 180 80 3,478,600 5,225,500 1,078,600 1,026 9,800
73 CHPG2209
4,000,000 280 0 0 287 1,323,000 310 0 30 126 97 28,109,000 11,323,000 1,323,000 380 1,240
74 CHPG2210
4,000,000 430 0 0 420 252,200 450 100 20 58 46 16,690,300 7,640,600 252,300 106 1,800
75 CHPG2211
5,000,000 610 0 0 598 296,100 620 2,300 10 696 469 41,794,700 29,371,500 298,400 178 3,100
76 CIG
31,539,947 9,050 0 0 9,114 107,200 9,060 10,900 10 202 212 301,900 283,900 118,100 1,076 285,752
77 CII
283,304,771 21,950 0 0 22,187 5,382,600 21,950 279,500 0 3,333 3,226 10,389,900 11,099,300 5,662,100 125,558 5,536,119
78 CKDH2201
4,000,000 280 0 0 300 430,500 320 0 40 95 100 24,225,400 1,569,000 430,500 129 1,280
79 CKDH2202
3,500,000 180 0 0 201 243,400 220 0 40 167 166 8,442,100 6,490,300 243,400 49 770
80 CKDH2203
7,000,000 240 0 0 270 861,400 280 5,000 40 385 412 11,059,300 11,854,800 866,400 235 1,960
81 CKDH2204
3,000,000 290 0 0 315 431,100 340 0 50 83 69 15,444,300 5,089,000 431,100 136 1,020
82 CKDH2205
3,000,000 260 0 0 242 33,000 280 1,100 20 392 383 446,300 1,820,700 34,100 9 840
83 CKDH2206
3,000,000 390 0 0 414 147,400 480 0 90 85 64 15,141,400 6,165,400 147,400 61 1,440
84 CKG
86,599,781 20,800 0 0 20,830 900,800 20,750 29,900 -50 989 766 1,765,400 1,737,300 930,700 19,384 1,796,945
85 CLC
26,207,583 38,000 0 0 38,056 7,200 38,100 0 100 23 32 18,900 18,300 7,200 274 998,509
86 CLL
34,000,000 29,900 0 0 29,878 24,600 29,850 500 -50 112 55 95,500 132,000 25,100 750 1,014,900
87 CLW
13,000,000 35,500 0 0 0 0 0 0 0 2 1 8,000 100 0 0 461,500
88 CMBB2201
7,000,000 1,490 0 0 1,555 398,000 1,550 1,300 60 726 675 106,050,300 26,376,400 399,300 621 10,850
89 CMBB2203
3,000,000 380 0 0 438 50,200 470 400 90 624 616 411,900 2,840,900 50,600 23 1,410
90 CMG
108,998,883 59,000 0 0 59,793 48,200 60,800 4,500 1,800 182 174 179,300 135,600 52,700 3,156 6,627,132
91 CMSN2201
5,000,000 530 0 0 541 448,900 540 1,000 10 167 190 36,663,500 1,291,700 449,900 244 2,700
92 CMSN2202
5,000,000 950 0 0 968 3,100 1,080 200 130 21 15 229,600 885,300 3,300 3 5,400
93 CMSN2203
3,000,000 540 0 0 512 1,124,200 520 300 -20 159 109 21,973,600 7,572,300 1,124,500 576 1,560
94 CMV
18,155,868 15,150 0 0 15,185 2,700 15,400 0 250 34 30 7,000 9,600 2,700 41 279,600
95 CMWG2201
5,000,000 2,280 0 0 2,490 149,800 2,510 1,400 230 1,468 215 46,321,500 1,198,300 151,200 377 12,550
96 CMWG2202
4,000,000 1,390 0 0 1,699 539,200 1,810 0 420 234 106 1,325,700 798,100 539,200 916 7,240
97 CMWG2203
3,000,000 1,370 0 0 1,461 169,100 1,630 100 260 746 642 695,200 3,060,300 169,200 247 4,890
98 CMWG2204
5,000,000 1,530 0 0 1,526 331,000 1,700 500 170 60 41 599,400 1,056,500 331,500 506 8,500
99 CMX
90,817,502 19,450 0 0 19,890 2,490,600 19,500 97,800 50 3,053 3,142 4,527,100 5,387,400 2,588,400 51,449 1,770,941
100 CNG
27,000,000 36,000 0 0 36,402 139,800 36,500 8,000 500 334 389 541,700 350,700 147,800 5,381 985,488
101 CNVL2201
5,000,000 410 0 0 384 44,300 430 0 20 76 68 20,851,600 1,592,100 44,300 17 2,150
102 CNVL2202
3,000,000 500 0 0 516 278,800 570 0 70 92 77 17,722,200 6,788,900 278,800 144 1,710
103 CNVL2203
3,000,000 810 0 0 667 1,500 840 0 30 240 582 345,600 2,678,300 1,500 1 2,520
104 CNVL2204
5,000,000 480 0 0 0 1,800 540 0 60 74 54 23,116,200 12,587,800 1,800 0 2,700
105 COM
14,120,628 63,000 0 0 61,233 7,300 63,400 0 400 56 68 9,200 26,100 7,300 447 895,248
106 CPDR2201
3,000,000 590 0 0 611 68,700 640 0 50 134 92 28,751,100 8,932,800 68,700 42 1,920
107 CPDR2202
3,000,000 270 0 0 274 387,500 260 100 -10 96 43 15,534,300 561,200 387,600 106 780
108 CPDR2203
2,000,000 560 0 0 490 198,100 560 100 0 142 105 43,937,400 9,469,800 198,200 97 1,120
109 CPNJ2201
5,000,000 3,300 0 0 3,737 218,900 3,790 6,000 490 957 1,647 25,012,600 32,523,600 224,900 841 18,950
110 CPOW2201
5,000,000 200 0 0 184 48,800 210 100 10 64 54 9,977,600 576,800 48,900 9 1,050
111 CPOW2202
5,000,000 440 0 0 434 718,100 440 0 0 111 88 23,052,900 4,618,500 718,100 312 2,200
112 CPOW2203
8,000,000 990 0 0 1,037 32,800 1,010 300 20 498 493 45,287,200 39,918,800 33,100 35 8,080
113 CRC
30,000,000 8,100 0 0 8,007 53,700 8,010 1,300 -90 203 146 204,400 188,300 55,000 440 240,300
114 CRE
201,599,557 31,800 0 0 31,811 418,100 31,800 3,600 0 220 240 630,000 514,200 421,700 13,414 6,410,862
115 CSM
103,626,467 17,350 0 0 17,391 2,300 17,450 0 100 39 58 13,600 65,700 2,300 40 1,808,261
116 CSTB2201
8,000,000 370 0 0 352 76,700 350 1,200 -20 125 217 13,979,200 504,800 77,900 27 2,800
117 CSTB2202
7,000,000 800 0 0 752 47,900 780 15,100 -20 501 62 65,039,300 306,900 63,000 47 5,460
118 CSTB2203
4,500,000 40 0 0 25 530,600 30 11,000 -10 147 73 9,079,600 1,426,700 541,600 13 135
119 CSTB2205
5,000,000 170 0 0 157 191,000 170 2,000 0 74 55 4,972,700 1,615,900 193,000 31 850
120 CSTB2206
3,000,000 230 0 0 187 26,700 240 200 10 621 604 802,000 2,976,900 26,900 5 720
121 CSTB2207
3,000,000 340 0 0 308 298,800 330 200 -10 133 133 14,370,700 1,389,400 299,000 92 990
122 CSTB2208
3,000,000 490 0 0 452 692,400 460 100 -30 144 96 16,233,100 5,600,200 692,500 313 1,380
123 CSTB2209
5,000,000 700 0 0 694 138,300 690 0 -10 268 268 20,264,400 16,510,900 138,300 96 3,450
124 CSV
44,200,000 46,250 0 0 46,739 542,700 47,000 11,000 750 742 807 1,248,400 1,127,100 553,700 25,882 2,077,400
125 CTCB2112
23,000,000 60 0 0 49 307,000 50 21,000 -10 83 119 2,256,600 1,861,400 328,000 16 1,150
126 CTCB2201
7,000,000 270 0 0 277 101,000 290 100 20 221 62 52,551,100 255,000 101,100 28 2,030
127 CTCB2202
5,000,000 50 0 0 36 222,500 30 0 -20 94 55 3,272,700 904,000 222,500 8 150
128 CTCB2203
6,000,000 260 0 0 252 246,300 260 1,200 0 426 73 2,171,100 1,501,900 247,500 62 1,560
129 CTCB2204
5,000,000 830 0 0 836 31,100 890 1,400 60 24 22 616,500 769,100 32,500 28 4,450
130 CTCB2205
5,000,000 920 0 0 784 5,100 930 0 10 214 215 9,685,100 9,155,100 5,100 4 4,650
131 CTD
79,255,000 49,400 0 0 49,464 306,200 49,400 22,300 0 773 573 779,100 716,500 328,500 16,248 3,648,658
132 CTF
72,397,776 25,700 0 0 25,882 395,300 25,900 500 200 123 137 489,800 554,500 395,800 10,244 1,875,102
133 CTG
4,805,750,609 26,700 0 0 26,964 3,698,500 27,000 230,700 300 1,746 4,017 7,432,600 7,594,400 3,929,200 105,953 129,755,266
134 CTI
62,999,997 14,850 0 0 14,878 225,700 14,850 3,300 0 373 357 411,000 742,900 229,000 3,407 813,780
135 CTPB2201
10,000,000 400 0 0 390 141,200 410 0 10 440 61 18,916,200 423,400 141,200 55 4,100
136 CTPB2202
3,500,000 250 0 0 253 540,500 270 3,200 20 155 87 1,123,600 821,300 543,700 138 945
137 CTR
92,923,873 81,900 0 0 82,140 594,900 82,400 19,000 500 1,039 979 1,259,600 1,161,800 613,900 50,430 7,656,927
138 CTS
114,946,811 22,300 0 0 22,127 498,000 22,050 36,300 -250 698 642 1,517,300 1,106,300 534,300 11,820 2,533,762
139 CVHM2113
15,000,000 70 0 0 69 216,200 60 10,000 -10 87 141 4,024,800 1,315,900 226,200 15 900
140 CVHM2115
15,000,000 270 0 0 294 764,600 290 20,000 20 46 37 2,508,000 977,400 784,600 231 4,350
141 CVHM2201
5,000,000 370 0 0 348 169,500 360 0 -10 52 71 10,649,100 627,900 169,500 59 1,800
142 CVHM2202
7,000,000 300 0 0 251 23,900 290 0 -10 199 272 27,882,600 7,049,100 23,900 6 2,030
143 CVHM2203
5,000,000 210 0 0 191 472,100 180 0 -30 164 166 9,238,800 7,766,600 472,100 90 900
144 CVHM2204
8,000,000 270 0 0 270 1,266,900 280 12,600 10 169 137 2,245,300 1,885,100 1,279,500 345 2,240
145 CVHM2205
5,000,000 370 0 0 345 69,500 380 100 10 68 58 15,089,900 575,800 69,600 24 1,900
146 CVHM2206
3,000,000 350 0 0 196 5,100 370 0 20 293 278 554,200 1,412,300 5,100 1 1,110
147 CVHM2207
6,000,000 1,350 0 0 1,364 19,800 1,350 0 0 559 372 40,671,300 25,198,800 19,800 27 8,100
148 CVIC2201
3,000,000 500 0 0 471 19,100 490 16,000 -10 53 26 6,286,400 559,100 35,100 17 1,470
149 CVIC2202
3,000,000 580 0 0 556 100,700 580 0 0 81 71 13,960,400 1,816,200 100,700 56 1,740
150 CVIC2203
5,000,000 770 0 0 753 9,300 790 0 20 25 11 396,500 528,600 9,300 7 3,950
151 CVIC2204
4,000,000 610 0 0 575 60,900 620 0 10 37 33 13,169,600 7,710,700 60,900 35 2,480
152 CVIC2205
4,000,000 750 0 0 677 25,100 770 0 20 60 52 20,734,700 12,364,700 25,100 17 3,080
153 CVIC2206
5,000,000 880 0 0 741 5,400 890 100 10 247 241 19,861,500 15,576,400 5,500 4 4,450
154 CVJC2201
3,000,000 330 0 0 301 169,200 340 1,400 10 101 78 8,230,100 2,732,500 170,600 52 1,020
155 CVJC2202
3,000,000 450 0 0 448 879,800 480 0 30 100 53 15,019,800 4,968,800 879,800 394 1,440
156 CVNM2201
3,000,000 390 0 0 424 179,400 430 41,500 40 66 81 11,423,000 3,617,900 220,900 94 1,290
157 CVNM2202
5,000,000 220 0 0 233 205,700 260 6,600 40 197 195 9,048,700 7,217,100 212,300 50 1,300
158 CVNM2203
3,000,000 350 0 0 370 445,800 380 100,000 30 81 72 12,798,200 4,113,500 545,800 203 1,140
159 CVNM2204
5,000,000 830 0 0 924 453,400 930 0 100 88 72 3,158,600 4,051,900 453,400 419 4,650
160 CVNM2205
5,000,000 690 0 0 709 229,900 750 300 60 55 53 18,314,500 9,578,600 230,200 163 3,750
161 CVNM2206
5,000,000 1,010 0 0 972 7,200 1,090 0 80 230 230 20,726,700 15,136,800 7,200 7 5,450
162 CVPB2201
7,000,000 790 0 0 780 41,000 780 12,400 -10 473 58 134,025,800 321,500 53,400 42 5,460
163 CVPB2202
8,500,000 410 0 0 380 940,300 400 500 -10 427 328 4,973,700 4,595,500 940,800 357 3,400
164 CVPB2203
1,450,000 530 0 0 513 27,300 550 5,000 20 40 33 107,700 104,400 32,300 17 798
165 CVPB2204
1,450,000 820 0 0 0 800 820 1,000 0 12 12 21,100 101,800 1,800 1 1,189
166 CVPB2205
5,000,000 840 0 0 788 100,300 820 100 -20 356 348 18,387,600 14,266,300 100,400 80 4,100
167 CVRE2201
7,000,000 520 0 0 508 35,400 530 100 10 485 47 61,334,500 169,600 35,500 18 3,710
168 CVRE2202
5,000,000 130 0 0 100 408,400 70 800 -60 105 115 3,474,700 2,974,900 409,200 41 350
169 CVRE2203
5,000,000 630 0 0 615 260,300 650 53,400 20 114 109 29,356,700 7,728,400 313,700 195 3,250
170 CVRE2204
5,000,000 610 0 0 605 74,400 620 800 10 34 29 539,500 1,231,800 75,200 45 3,100
171 CVRE2205
3,000,000 710 0 0 656 281,800 730 0 20 82 61 16,223,600 6,260,800 281,800 185 2,190
172 CVRE2206
3,000,000 800 0 0 764 60,200 800 9,800 0 62 53 14,434,400 5,513,800 70,000 54 2,400
173 CVRE2207
6,000,000 610 0 0 579 101,900 620 1,000 10 45 33 14,365,800 7,013,900 102,900 59 3,720
174 CVT
36,690,887 42,950 0 0 42,857 2,100 42,000 200 -950 36 24 14,800 24,700 2,300 98 1,541,017
175 D2D
30,304,758 50,200 0 0 50,116 77,800 49,900 9,200 -300 170 118 134,900 147,900 87,000 4,358 1,509,961
176 DAG
59,564,112 7,750 0 0 7,774 338,800 7,770 2,400 20 465 505 707,600 1,004,300 341,200 2,653 462,798
177 DAH
84,200,000 8,870 0 0 9,176 645,300 9,220 68,100 350 1,093 850 2,400,900 1,421,500 713,400 6,549 776,324
178 DAT
55,206,417 14,900 0 0 14,783 2,300 14,600 0 -300 51 32 10,100 8,000 2,300 34 806,014
179 DBC
230,478,860 25,300 0 0 26,612 4,566,000 26,200 120,100 900 3,541 2,833 9,169,100 8,686,200 4,686,100 124,655 6,038,546
180 DBD
57,612,444 59,500 0 0 59,252 14,700 59,500 43,600 0 91 104 125,500 332,200 58,300 3,465 3,425,555
181 DBT
14,205,116 12,700 0 0 12,381 4,200 12,700 100 0 86 42 32,400 145,600 4,300 53 180,405
182 DC4
50,000,000 13,850 0 0 13,806 105,100 13,900 200 50 166 139 213,900 212,000 105,300 1,454 695,000
183 DCL
73,041,030 27,200 0 0 26,936 42,100 27,000 1,000 -200 85 96 62,500 135,100 43,100 1,161 1,972,108
184 DCM
529,400,000 35,300 0 0 35,300 5,153,000 35,300 184,000 0 5,053 4,155 10,621,500 9,835,900 5,337,000 188,395 18,687,820
185 DGC
171,080,556 224,900 0 0 216,602 2,740,600 214,000 132,700 -10,900 8,487 4,222 4,791,900 4,844,900 2,873,300 622,018 36,611,052
186 DGW
88,552,025 121,900 0 0 125,305 677,100 127,000 19,300 5,100 1,451 1,890 1,169,800 1,423,400 696,400 87,295 11,506,271
187 DHA
15,119,946 45,500 0 0 44,937 79,000 45,300 5,600 -200 184 125 137,300 146,600 84,600 3,803 667,091
188 DHC
69,994,423 72,000 0 0 71,065 211,300 71,500 22,900 -500 463 306 396,700 425,800 234,200 16,653 5,004,601
189 DHG
130,746,071 93,000 0 0 93,208 10,600 93,800 1,000 800 92 84 66,900 57,200 11,600 1,081 12,263,981
190 DHM
31,396,180 10,500 0 0 10,429 256,700 10,000 10,000 -500 108 112 317,000 472,400 266,700 2,777 313,962
191 DIG
499,890,962 59,000 0 0 60,176 6,596,500 60,200 347,700 1,200 9,486 11,058 15,107,200 14,862,900 6,944,200 417,887 30,093,436
192 DLG
299,309,720 5,510 0 0 5,611 2,429,400 5,790 364,800 280 1,272 2,323 4,731,900 5,281,100 2,794,200 15,743 1,733,003
193 DMC
34,727,465 49,650 0 0 49,747 7,900 49,800 0 150 45 54 31,400 17,600 7,900 393 1,729,428
194 DPG
62,999,554 54,800 0 0 56,341 774,300 57,000 30,900 2,200 1,141 1,343 1,358,200 1,777,300 805,200 45,386 3,590,975
195 DPM
391,400,000 56,500 0 0 56,345 4,469,200 56,800 144,500 300 5,117 3,916 10,140,400 8,715,200 4,613,700 260,025 22,227,786
196 DPR
43,000,000 76,000 0 0 76,114 248,300 76,000 2,700 0 588 342 512,200 457,100 251,000 19,104 3,268,000
197 DQC
34,359,416 27,000 0 0 28,544 405,300 28,850 4,700 1,850 630 706 1,086,300 690,400 410,000 11,704 795,050
198 DRC
118,792,605 30,700 0 0 30,540 291,000 30,150 41,200 -550 468 666 688,100 1,039,000 332,200 10,129 3,581,597
199 DRH
124,353,866 14,550 0 0 14,447 587,100 14,600 43,100 50 868 706 1,567,400 1,574,000 630,200 9,112 1,806,135
200 DRL
9,500,000 67,000 0 0 67,778 2,700 68,000 0 1,000 16 8 11,200 5,700 2,700 183 646,000
201 DSN
12,083,009 46,800 0 0 46,316 5,700 47,600 1,400 800 44 60 28,100 25,200 7,100 331 575,151
202 DTA
18,059,832 12,350 0 0 12,063 12,600 12,400 100 50 57 28 56,800 30,600 12,700 153 223,942
203 DTL
61,435,604 38,000 0 0 37,500 400 38,000 0 0 6 6 3,900 11,800 400 15 2,303,977
204 DTT
8,151,820 12,050 0 0 10,000 100 11,550 0 -500 13 2 5,000 200 100 1 94,154
205 DVP
40,000,000 56,800 0 0 57,331 72,300 57,600 300 800 128 94 132,200 126,100 72,600 4,162 2,304,000
206 DXG
609,276,876 27,200 0 0 27,364 5,714,900 27,300 296,500 100 4,738 5,250 12,765,100 12,154,100 6,011,400 164,477 16,585,552
207 DXS
358,201,208 19,250 0 0 19,492 179,000 19,500 1,500 250 208 252 371,100 397,800 180,500 3,518 6,984,924
208 DXV
9,900,000 5,600 0 0 5,622 21,700 5,560 1,000 -40 78 72 69,000 51,900 22,700 128 55,044
209 E1VFVN30
377,900,000 21,930 0 0 22,172 1,438,100 22,390 21,600 460 1,547 1,094 129,703,600 42,782,800 1,459,700 32,369 8,461,181
210 EIB
1,235,522,904 32,500 0 0 33,654 496,500 34,100 73,400 1,600 527 374 815,400 926,000 569,900 19,212 41,923,662
211 ELC
50,928,243 19,000 0 0 19,152 389,200 19,300 31,300 300 703 572 1,064,700 856,700 420,500 8,058 982,915
212 EMC
15,297,333 23,950 0 0 23,061 4,900 23,500 500 -450 59 83 9,800 13,100 5,400 125 359,487
213 EVE
41,979,773 15,250 0 0 15,380 290,700 15,300 16,200 50 311 235 688,300 583,800 306,900 4,719 628,701
214 EVF
324,486,958 11,750 0 0 11,775 176,300 11,800 600 50 437 286 726,800 511,800 176,900 2,083 3,828,946
215 EVG
215,249,836 8,120 0 0 8,120 78,200 8,120 3,100 0 224 198 348,200 251,200 81,300 660 1,747,829
216 FCM
45,099,969 6,470 0 0 6,548 191,500 6,500 14,900 30 380 370 459,300 369,000 206,400 1,351 293,150
217 FCN
157,439,005 17,400 0 0 17,501 1,812,600 17,400 66,400 0 2,395 1,876 3,720,700 4,224,500 1,879,000 32,878 2,739,439
218 FDC
38,629,988 25,500 0 0 24,579 10,700 25,500 0 0 11 11 13,400 28,500 10,700 263 984,899
219 FIR
27,039,864 42,400 0 0 42,635 318,400 43,200 30,500 800 426 204 1,027,100 450,200 348,900 14,892 1,168,122
220 FIT
262,730,247 9,820 0 0 9,867 1,800,400 9,820 166,600 0 1,105 1,740 4,012,900 6,341,200 1,967,000 19,400 2,838,006
221 FLC
709,997,807 6,200 0 0 5,881 26,495,100 5,970 496,400 -230 13,537 9,253 44,610,900 50,837,600 26,991,500 158,781 4,238,687
222 FMC
65,388,889 59,900 0 0 61,280 114,800 61,900 5,000 2,000 312 388 361,700 334,200 119,800 7,344 4,047,572
223 FPT
907,551,649 105,600 0 0 109,942 3,662,900 111,800 215,500 6,200 3,481 7,036 5,683,800 6,665,900 3,878,400 426,797 102,207,103
224 FRT
78,981,792 124,500 0 0 130,043 1,201,500 132,800 38,500 8,300 2,488 2,776 2,073,500 2,029,400 1,240,000 161,360 10,488,782
225 FTS
147,567,297 37,750 0 0 37,738 400,000 37,950 7,000 200 697 613 779,700 952,500 407,000 15,361 5,600,160
226 FUCTVGF3
19,900,800 12,800 0 0 0 0 0 0 0 0 0 0 0 0 0 254,730
227 FUCVREIT
5,000,000 8,200 0 0 8,000 500 8,760 0 560 24 7 6,900 1,600 500 4 43,800
228 FUEIP100
5,700,000 9,380 0 0 9,484 56,200 9,520 0 140 535 616 2,188,000 3,194,800 56,200 533 54,264
229 FUEKIV30
11,000,000 8,420 0 0 8,517 65,400 8,470 0 50 683 690 51,606,600 47,755,400 65,400 557 93,170
230 FUEMAV30
42,600,000 15,440 0 0 15,362 6,900 15,690 3,100 250 555 470 41,916,200 40,020,900 10,000 154 652,704
231 FUESSV30
5,400,000 16,430 0 0 16,397 24,700 16,550 700 120 816 817 13,285,000 12,838,500 25,400 416 89,370
232 FUESSV50
15,700,000 19,500 0 0 19,474 5,700 19,960 1,200 460 76 232 33,900 91,200 6,900 135 313,372
233 FUESSVFL
166,300,000 17,500 0 0 17,505 46,100 17,700 4,700 200 967 1,025 43,718,100 43,204,100 50,800 890 2,943,510
234 FUEVFVND
604,200,000 27,500 0 0 27,826 3,085,400 28,700 80,700 1,200 2,644 2,044 140,220,400 77,935,200 3,166,100 88,158 17,340,540
235 FUEVN100
12,300,000 17,000 0 0 16,893 61,800 16,990 300 -10 911 1,214 6,325,400 6,792,900 62,100 1,049 208,977
236 GAB
14,903,987 196,400 0 0 0 0 0 0 0 0 0 0 0 0 0 2,927,143
237 GAS
1,913,950,000 107,600 0 0 109,846 370,400 110,000 34,300 2,400 673 1,334 1,089,300 1,231,000 404,700 44,460 210,534,500
238 GDT
19,747,171 48,000 0 0 47,722 7,900 48,000 0 0 59 56 24,500 30,400 7,900 377 929,522
239 GEG
303,715,526 22,800 0 0 22,896 763,100 22,700 45,900 -100 903 1,509 1,410,900 2,610,700 809,000 18,514 6,894,342
240 GEX
851,495,793 23,600 0 0 23,586 7,783,100 23,500 374,700 -100 6,924 6,810 15,742,800 18,607,700 8,157,800 192,374 20,010,151
241 GIL
43,200,000 69,900 0 0 69,506 342,400 70,000 42,000 100 833 848 809,200 794,000 384,400 26,739 4,200,000
242 GMC
33,000,259 21,800 0 0 23,009 11,300 22,500 0 700 38 15 36,400 12,300 11,300 260 741,397
243 GMD
301,377,957 53,700 0 0 55,439 3,093,500 55,300 153,600 1,600 3,172 3,873 4,823,900 6,193,100 3,247,100 179,995 16,666,201
244 GMH
16,500,000 16,500 0 0 16,633 39,200 16,600 1,600 100 83 78 78,300 87,400 40,800 678 273,900
245 GSP
55,799,445 11,450 0 0 11,491 86,500 11,550 200 100 153 159 234,200 211,400 86,700 997 644,484
246 GTA
10,400,000 14,800 0 0 14,722 3,600 15,000 200 200 38 23 17,400 29,900 3,800 56 147,450
247 GVR
4,000,000,000 25,350 0 0 25,771 1,533,300 25,500 40,500 150 1,208 1,939 2,939,000 3,420,900 1,573,800 40,546 102,000,000
248 HAG
927,467,947 9,080 0 0 9,373 13,238,900 9,410 456,800 330 4,986 7,816 35,808,300 28,833,200 13,695,700 128,392 8,726,827
249 HAH
68,295,817 80,000 0 0 82,180 1,963,400 82,000 98,900 2,000 3,669 3,856 3,588,700 4,881,700 2,062,300 169,462 5,600,257
250 HAI
182,682,799 3,170 0 0 2,980 8,901,600 3,000 87,300 -170 4,083 2,459 13,834,600 13,296,100 8,988,900 26,787 548,048
251 HAP
111,097,772 8,300 0 0 8,361 300,200 8,400 38,500 100 496 425 788,300 776,100 338,700 2,834 931,915
252 HAR
101,350,100 7,040 0 0 7,100 595,900 7,100 44,400 60 602 774 1,144,600 1,695,800 640,300 4,546 679,357
253 HAS
8,000,000 11,150 0 0 11,475 6,100 11,900 0 750 39 20 13,100 9,000 6,100 70 92,820
254 HAX
49,516,982 22,400 0 0 22,570 568,000 22,400 5,300 0 729 874 877,600 1,216,200 573,300 12,938 1,109,180
255 HBC
245,654,354 21,600 0 0 21,752 4,648,900 21,800 119,400 200 3,993 4,568 10,266,800 10,405,800 4,768,300 103,726 5,355,265
256 HCD
31,589,802 10,900 0 0 10,953 327,500 11,000 19,400 100 327 354 787,300 1,137,400 346,900 3,801 347,488
257 HCM
458,052,367 24,450 0 0 24,346 3,996,700 24,200 233,900 -250 3,827 2,821 9,342,900 8,121,700 4,230,600 102,964 11,064,529
258 HDB
2,007,290,642 25,550 0 0 25,661 1,538,200 25,800 134,500 250 1,028 1,511 4,057,400 3,654,600 1,672,700 42,942 51,914,995
259 HDC
86,469,664 62,300 0 0 62,607 887,300 62,500 23,900 200 1,315 1,526 1,811,700 1,812,400 911,200 57,045 5,404,354
260 HDG
203,838,815 50,500 0 0 50,378 862,700 50,500 41,200 0 1,163 918 1,713,100 1,608,700 903,900 45,540 10,293,860
261 HHP
30,069,824 10,500 0 0 10,618 92,200 10,500 600 0 111 110 153,400 278,100 92,800 986 315,733
262 HHS
321,448,153 7,010 0 0 7,203 2,870,900 7,270 183,500 260 1,755 1,677 6,378,500 9,053,200 3,054,400 22,008 2,336,928
263 HHV
267,384,090 16,100 0 0 16,325 1,416,000 16,200 66,000 100 1,484 1,598 2,835,700 3,249,600 1,482,000 24,186 4,331,622
264 HID
58,765,032 6,820 0 0 6,812 318,700 6,780 18,100 -40 452 362 592,600 1,165,400 336,800 2,294 398,389
265 HII
73,663,016 9,640 0 0 9,647 291,700 9,650 8,300 10 447 380 598,300 579,300 300,000 2,894 710,848
266 HMC
21,000,000 28,150 0 0 28,199 26,100 28,250 400 100 128 102 84,200 96,700 26,500 748 593,250
267 HNG
1,108,553,895 6,320 0 0 6,550 7,215,400 6,600 217,200 280 3,403 3,706 14,269,100 13,094,900 7,432,600 48,696 7,316,456
268 HOT
8,000,000 32,000 0 0 32,500 400 34,200 0 2,200 15 3 4,200 1,200 400 13 273,598
269 HPG
4,472,922,706 35,000 0 0 35,292 17,042,100 35,450 549,800 450 16,113 10,571 29,472,600 30,010,200 17,591,900 620,948 158,565,110
270 HPX
304,168,581 26,100 0 0 25,879 165,500 26,100 179,300 0 131 114 431,200 793,100 344,800 8,962 7,938,800
271 HQC
476,600,000 5,580 0 0 5,665 10,541,700 5,680 260,100 100 4,183 4,744 22,307,900 25,723,100 10,801,800 61,199 2,707,084
272 HRC
30,206,622 52,000 0 0 50,000 200 52,000 0 0 6 4 2,900 400 200 10 1,570,744
273 HSG
493,481,896 21,700 0 0 22,542 15,575,600 23,200 573,600 1,500 9,748 9,460 31,576,900 22,354,200 16,149,200 364,410 11,448,780
274 HSL
32,167,144 6,730 0 0 7,019 469,600 7,200 4,500 470 407 175 1,272,500 494,000 474,100 3,328 231,603
275 HT1
381,589,911 17,000 0 0 17,188 842,500 17,000 35,400 0 846 1,246 1,664,000 2,151,400 877,900 15,083 6,487,028
276 HTI
24,949,200 18,450 0 0 18,213 23,500 18,500 800 50 43 18 45,100 32,500 24,300 443 461,560
277 HTL
12,000,000 20,400 0 0 15,000 200 20,400 0