Trading Statistics

HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,218.1 15.28 (1.27%)
Choose date  :   
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 534,186,600 90.79% 12,520,536 86.79% 54,199,489 9.21% 1,905,210 13.21% 588,386,089 14,425,746
shares 534,186,600 90.79% 12,520,536 86.79% 54,199,489 9.21% 1,905,210 13.21% 588,386,089 14,425,746 4,857,295,559
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 415,208 29.88% 383,128 21.23% 32,080
Volume 4,712,282,800 29.04% 3,076,856,700 30.98% 1,635,426,100
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed
Reference
price
Session 1 Session 2 Session 3 Change Total
orders
Total
order volume
Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
326,434,496 11,900 0 0 12,030 3,218,200 12,000 137,600 100 1,992 2,180 7,043,300 7,931,800 3,355,800 40,366 3,917,214
2 AAM
12,346,411 11,900 0 0 11,622 25,900 11,800 0 -100 57 59 40,900 37,600 25,900 301 123,324
3 AAT
63,801,489 9,570 0 0 9,546 936,000 10,000 80,000 430 414 330 1,474,700 1,280,600 1,016,000 9,735 638,015
4 ABR
20,000,000 13,000 0 0 10,000 200 13,000 0 0 3 9 1,100 2,500 200 2 260,000
5 ABS
80,000,000 11,700 0 0 11,995 434,100 12,100 32,200 400 466 544 738,500 1,052,300 466,300 5,596 968,000
6 ABT
14,107,207 39,550 0 0 38,571 700 38,950 100 -600 20 42 4,000 6,300 800 31 458,724
7 ACB
2,701,948,075 23,950 0 0 24,165 2,936,700 24,500 59,100 550 1,575 1,892 5,016,600 5,712,700 2,995,800 72,414 82,747,160
8 ACC
104,999,993 13,800 0 0 13,944 21,300 14,050 0 250 129 122 81,600 100,400 21,300 297 1,475,250
9 ACL
50,159,019 24,100 0 0 24,263 507,200 23,700 21,800 -400 808 525 1,084,400 982,000 529,000 12,823 1,188,769
10 ADG
19,889,098 40,500 0 0 39,673 104,100 39,400 0 -1,100 94 89 147,500 167,000 104,100 4,130 783,630
11 ADS
38,069,450 19,600 0 0 19,405 485,700 20,000 76,100 400 368 365 1,063,400 825,800 561,800 10,947 761,389
12 AGG
111,713,195 37,850 0 0 39,115 345,900 39,000 5,500 1,150 569 533 789,500 638,500 351,400 13,744 4,356,815
13 AGM
18,200,000 26,700 0 0 27,399 204,900 26,700 100 0 104 93 223,500 236,800 205,000 5,617 485,940
14 AGR
212,000,000 10,000 0 0 10,068 496,900 9,950 21,400 -50 664 664 1,119,400 1,161,600 518,300 5,216 2,101,440
15 AMD
163,504,874 3,160 0 0 3,214 2,336,600 3,220 105,500 60 1,521 1,394 4,871,700 5,484,200 2,442,100 7,850 526,486
16 ANV
127,539,625 57,500 0 0 55,315 3,519,300 53,500 202,000 -4,000 5,258 3,239 5,090,800 6,568,600 3,721,300 205,479 6,801,341
17 APC
20,121,395 18,500 0 0 18,000 4,000 18,400 200 -100 43 25 24,800 14,600 4,200 75 366,252
18 APG
146,306,612 6,740 0 0 6,915 1,645,900 6,850 31,200 110 1,558 883 3,219,800 3,287,300 1,677,100 11,595 1,002,200
19 APH
243,884,268 12,450 0 0 12,777 2,865,200 12,800 30,500 350 1,766 1,451 5,502,000 4,781,700 2,895,700 36,999 3,121,719
20 ASG
75,653,891 29,000 0 0 28,182 1,100 28,550 0 -450 20 18 16,300 22,200 1,100 31 2,159,919
21 ASM
336,526,752 15,450 0 0 15,600 3,578,200 15,400 117,100 -50 3,358 2,581 6,480,100 7,127,700 3,695,300 57,624 5,182,512
22 ASP
37,339,929 6,790 0 0 6,827 70,900 6,800 7,500 10 187 134 183,000 160,000 78,400 535 253,909
23 AST
45,000,000 58,500 0 0 58,551 6,900 58,700 0 200 56 60 48,900 63,500 6,900 404 2,641,500
24 BAF
143,520,000 32,700 0 0 33,839 2,847,300 33,800 76,100 1,100 1,209 1,413 4,180,600 4,893,200 2,923,400 98,922 4,850,976
25 BBC
18,752,687 100,400 0 0 93,333 900 93,400 0 -7,000 8 40 900 10,300 900 84 1,751,501
26 BCE
35,000,000 8,850 0 0 8,901 74,600 8,950 1,600 100 154 167 158,500 178,000 76,200 678 313,250
27 BCG
503,305,437 14,550 0 0 15,217 5,197,100 15,500 265,900 950 3,868 3,694 13,110,400 8,320,100 5,463,000 83,203 7,801,234
28 BCM
1,035,000,000 62,100 0 0 62,620 99,600 63,000 1,800 900 482 369 247,400 257,000 101,400 6,350 65,205,000
29 BFC
57,167,993 22,100 0 0 21,811 548,900 21,600 34,400 -500 1,169 758 1,200,800 1,133,000 583,300 12,715 1,234,829
30 BHN
231,800,000 53,600 0 0 52,500 1,200 53,200 0 -400 23 29 4,100 6,700 1,200 63 12,331,760
31 BIC
117,276,895 27,800 0 0 27,394 18,800 27,600 1,300 -200 84 114 63,800 122,900 20,100 551 3,236,842
32 BID
5,058,523,816 31,750 0 0 32,893 2,336,400 33,650 76,300 1,900 1,431 2,424 4,076,500 3,350,700 2,412,700 79,419 170,219,326
33 BKG
62,000,000 5,570 0 0 5,586 77,700 5,650 25,000 80 224 162 291,700 221,100 102,700 575 350,300
34 BMC
12,392,630 13,650 0 0 13,545 26,800 13,750 1,000 100 86 61 82,600 40,700 27,800 377 170,399
35 BMI
109,623,985 30,500 0 0 30,145 227,100 30,400 51,500 -100 323 392 436,200 828,100 278,600 8,412 3,332,569
36 BMP
81,860,938 55,500 0 0 55,238 4,200 55,000 800 -500 42 49 22,600 21,300 5,000 276 4,502,352
37 BRC
12,374,997 12,650 0 0 12,857 700 12,950 0 300 33 14 15,700 11,600 700 9 160,256
38 BSI
122,070,078 23,100 0 0 23,515 298,700 23,300 5,800 200 634 506 1,007,600 717,700 304,500 7,159 2,832,595
39 BTP
60,485,600 16,950 0 0 16,731 10,400 16,750 0 -200 15 16 12,500 12,600 10,400 174 1,013,134
40 BTT
13,500,000 47,550 0 0 0 0 0 0 0 12 13 4,300 2,700 0 0 641,925
41 BVH
742,322,764 55,100 0 0 56,025 1,870,300 56,300 110,800 1,200 1,681 2,888 3,393,600 3,986,700 1,981,100 111,021 41,792,772
42 BWE
192,920,000 51,000 0 0 51,258 188,400 51,200 5,600 200 646 417 509,600 591,600 194,000 9,944 9,877,504
43 C32
15,030,145 25,450 0 0 25,398 282,900 25,200 8,800 -250 179 114 404,700 339,500 291,700 7,407 378,760
44 C47
27,529,504 12,400 0 0 13,134 357,400 13,250 1,200 850 282 216 683,500 391,900 358,600 4,710 364,766
45 CACB2102
15,000,000 10 0 0 10 1,374,900 10 222,000 0 68 93 1,899,200 6,758,500 1,596,900 16 150
46 CACB2201
10,000,000 380 0 0 402 204,000 420 0 40 593 569 80,757,300 62,139,600 204,000 82 4,200
47 CACB2202
5,000,000 350 0 0 0 0 0 0 0 0 0 0 0 0 0 1,750
48 CACB2203
5,000,000 1,080 0 0 1,092 28,400 1,080 0 0 284 282 17,722,900 13,726,200 28,400 31 5,400
49 CACB2204
7,000,000 1,470 0 0 1,513 30,400 1,730 0 260 940 738 72,981,500 39,762,200 30,400 46 12,110
50 CAV
57,600,000 58,700 0 0 55,000 600 57,700 0 -1,000 10 17 1,800 7,800 600 33 3,317,140
51 CCI
17,743,865 29,400 0 0 30,000 800 30,050 0 650 58 41 17,300 17,900 800 24 527,110
52 CCL
47,499,885 10,300 0 0 10,381 120,600 10,500 7,300 200 264 351 303,300 530,500 127,900 1,329 498,749
53 CDC
21,988,716 17,200 0 0 17,154 117,000 17,250 300 50 82 74 129,800 202,900 117,300 2,012 379,305
54 CEE
41,500,000 11,400 0 0 10,733 19,100 12,150 3,700 750 46 22 58,600 23,800 22,800 248 479,925
55 CFPT2108
1,500,000 710 0 0 780 21,800 960 100 250 202 197 17,469,500 17,849,300 21,900 17 1,440
56 CFPT2201
7,000,000 1,330 0 0 1,505 468,300 1,530 13,600 200 1,192 1,006 54,205,500 36,039,800 481,900 725 10,710
57 CFPT2203
7,500,000 3,410 0 0 4,036 897,000 4,000 37,000 590 286 328 1,362,500 1,342,100 934,000 3,768 30,000
58 CHDB2201
3,000,000 180 0 0 211 217,700 230 0 50 71 69 8,036,600 348,500 217,700 46 690
59 CHDB2202
4,000,000 340 0 0 0 0 0 0 0 0 0 0 0 0 0 1,360
60 CHDB2203
4,000,000 120 0 0 150 667,900 180 0 60 93 95 22,824,300 13,737,700 667,900 100 720
61 CHDB2204
3,000,000 270 0 0 209 81,300 260 100 -10 265 655 335,200 3,000,200 81,400 17 780
62 CHDB2205
4,000,000 450 0 0 416 276,500 520 100 70 98 76 22,810,200 9,869,500 276,600 115 2,080
63 CHDB2206
6,000,000 460 0 0 0 1,900 500 0 40 40 32 14,000,300 7,403,900 1,900 0 3,000
64 CHP
146,912,668 24,250 0 0 23,931 26,200 24,000 0 -250 53 49 72,800 58,500 26,200 627 3,525,904
65 CHPG2116
2,500,000 20 0 0 0 44,100 20 200 0 25 17 1,930,100 273,700 44,300 0 50
66 CHPG2117
22,000,000 10 0 0 8 366,000 10 5,500 0 166 112 371,500 5,272,800 371,500 3 220
67 CHPG2201
8,000,000 130 0 0 123 252,300 130 0 0 65 45 3,946,700 877,900 252,300 31 1,040
68 CHPG2202
8,000,000 130 0 0 105 85,500 130 0 0 33 28 1,061,300 305,100 85,500 9 1,040
69 CHPG2203
20,000,000 160 0 0 143 216,300 100 189,400 -60 97 65 20,311,200 1,384,000 405,700 50 2,000
70 CHPG2206
5,000,000 110 0 0 58 394,300 80 0 -30 76 54 4,957,700 972,900 394,300 23 400
71 CHPG2207
3,000,000 160 0 0 0 4,400 140 0 -20 630 625 358,100 3,002,400 4,400 0 420
72 CHPG2208
10,000,000 380 0 0 357 137,300 360 100 -20 115 112 10,833,800 6,367,000 137,400 49 3,600
73 CHPG2209
4,000,000 190 0 0 191 188,500 180 0 -10 27 43 3,147,800 1,119,500 188,500 36 720
74 CHPG2210
4,000,000 140 0 0 122 90,200 130 100 -10 65 49 9,380,100 965,000 90,300 11 520
75 CHPG2211
5,000,000 330 0 0 345 318,900 350 1,000 20 395 305 23,605,100 15,690,300 319,900 111 1,750
76 CHPG2212
8,000,000 460 0 0 368 646,800 400 100 -60 136 83 26,750,600 5,566,200 646,900 238 3,200
77 CHPG2213
9,000,000 2,600 0 0 2,400 807,900 2,440 1,000 -160 642 1,025 13,689,000 12,848,600 808,900 1,942 21,960
78 CHPG2214
6,000,000 550 0 0 455 120,900 470 2,000 -80 132 63 18,537,800 13,380,600 122,900 55 2,820
79 CIG
31,539,947 5,830 0 0 6,222 89,200 6,230 1,700 400 204 40 339,300 90,900 90,900 566 196,494
80 CII
284,012,369 17,200 0 0 17,566 3,138,300 17,300 152,700 100 1,859 2,210 6,621,600 6,427,700 3,291,000 57,770 4,363,319
81 CKDH2201
4,000,000 80 0 0 86 104,200 90 0 10 55 43 8,222,800 2,202,400 104,200 9 360
82 CKDH2203
7,000,000 80 0 0 77 247,800 90 0 10 452 425 18,603,500 18,323,600 247,800 19 630
83 CKDH2204
3,000,000 80 0 0 75 146,500 90 0 10 24 16 3,752,700 873,600 146,500 11 270
84 CKDH2205
3,000,000 120 0 0 0 7,700 120 100 0 665 641 570,400 3,109,400 7,800 0 360
85 CKDH2206
3,000,000 150 0 0 0 1,100 170 0 20 31 22 5,468,000 2,083,400 1,100 0 510
86 CKDH2207
7,000,000 580 0 0 417 4,800 570 500 -10 314 236 30,263,000 16,525,900 5,300 3 3,990
87 CKG
86,599,781 13,600 0 0 13,771 608,800 13,800 18,100 200 753 660 1,403,600 1,254,200 626,900 8,634 1,195,077
88 CLC
26,207,583 35,000 0 0 35,517 5,800 36,800 600 1,800 41 18 69,400 12,200 6,400 228 964,439
89 CLL
34,000,000 28,200 0 0 26,000 500 28,200 2,800 0 31 33 11,600 23,300 3,300 92 958,800
90 CLW
13,000,000 35,500 0 0 0 0 0 0 0 0 0 0 0 0 0 461,500
91 CMBB2201
7,000,000 650 0 0 671 141,600 740 100 90 1,151 131 177,397,800 1,036,100 141,700 95 5,180
92 CMBB2203
3,000,000 160 0 0 152 78,800 230 100 70 662 648 408,400 3,209,000 78,900 12 690
93 CMBB2204
10,000,000 690 0 0 743 80,800 740 0 50 1,164 1,309 254,298,600 195,242,100 80,800 60 7,400
94 CMBB2205
8,000,000 2,050 0 0 1,947 266,000 2,200 0 150 746 1,023 18,957,700 17,373,500 266,000 518 17,600
95 CMBB2206
1,260,000 480 0 0 488 502,100 550 0 70 200 106 37,735,900 16,917,900 502,100 245 693
96 CMBB2207
1,260,000 630 0 0 545 25,700 660 0 30 78 51 19,615,200 11,126,300 25,700 14 832
97 CMG
108,998,883 59,900 0 0 58,958 30,700 59,900 5,800 0 101 104 64,800 69,600 36,500 2,158 6,529,033
98 CMSN2201
5,000,000 400 0 0 371 99,800 370 3,500 -30 74 62 16,867,400 875,200 103,300 38 1,850
99 CMSN2202
5,000,000 670 0 0 630 174,600 670 100 0 43 33 858,700 673,400 174,700 110 3,350
100 CMSN2203
3,000,000 320 0 0 290 389,700 330 0 10 106 87 16,463,300 6,523,400 389,700 113 990
101 CMSN2204
7,000,000 1,450 0 0 1,482 257,100 1,560 1,100 110 1,046 1,053 22,998,400 16,134,900 258,200 383 10,920
102 CMSN2205
3,000,000 1,040 0 0 930 4,300 980 0 -60 81 53 22,035,400 5,227,000 4,300 4 2,940
103 CMSN2206
3,000,000 700 0 0 656 6,100 700 0 0 70 51 21,279,200 10,865,300 6,100 4 2,100
104 CMV
18,155,868 13,400 0 0 12,000 500 13,400 0 0 19 25 5,800 13,400 500 6 243,289
105 CMWG2201
5,000,000 2,120 0 0 2,119 129,300 2,180 5,600 60 1,354 139 42,211,800 1,047,000 134,900 286 10,900
106 CMWG2202
4,000,000 1,250 0 0 1,260 826,000 1,320 5,200 70 330 176 8,105,700 1,171,700 831,200 1,048 5,280
107 CMWG2203
3,000,000 1,600 0 0 1,547 26,500 1,690 1,000 90 285 654 233,200 2,979,200 27,500 43 5,070
108 CMWG2204
5,000,000 1,460 0 0 1,506 249,000 1,530 20,100 70 107 60 824,200 444,600 269,100 406 7,650
109 CMWG2205
7,000,000 1,420 0 0 1,456 765,100 1,580 11,000 160 1,351 1,172 57,874,900 36,226,100 776,100 1,132 11,060
110 CMX
90,817,502 17,250 0 0 17,141 2,029,700 16,700 110,400 -550 3,161 2,007 4,500,700 4,123,000 2,140,100 36,635 1,516,652
111 CNG
27,000,000 37,950 0 0 38,280 135,500 38,350 9,700 400 315 271 279,700 311,500 145,200 5,559 1,035,437
112 CNVL2201
5,000,000 190 0 0 202 311,600 210 100 20 66 55 10,214,600 2,491,700 311,700 63 1,050
113 CNVL2202
3,000,000 240 0 0 292 1,125,900 310 100 70 70 58 12,956,900 6,364,900 1,126,000 329 930
114 CNVL2203
3,000,000 580 0 0 339 336,400 570 200 -10 291 635 781,200 3,239,400 336,600 114 1,710
115 CNVL2204
5,000,000 290 0 0 328 1,483,800 330 0 40 76 61 21,286,800 10,343,300 1,483,800 487 1,650
116 CNVL2205
5,000,000 630 0 0 0 100 780 0 150 32 27 11,819,200 6,663,500 100 0 3,900
117 CNVL2206
5,000,000 600 0 0 758 50,100 720 0 120 36 33 13,480,700 7,947,600 50,100 38 3,600
118 COM
14,120,628 55,700 0 0 56,250 800 56,300 100 600 44 33 8,100 7,200 900 51 794,991
119 CPDR2201
3,000,000 280 0 0 262 149,000 290 0 10 77 65 15,472,200 6,249,400 149,000 39 870
120 CPDR2202
3,000,000 100 0 0 104 76,900 110 0 10 42 41 8,282,600 2,514,400 76,900 8 330
121 CPDR2203
2,000,000 280 0 0 252 91,200 280 0 0 92 90 26,021,200 4,884,600 91,200 23 560
122 CPDR2204
5,000,000 610 0 0 0 200 620 0 10 52 45 18,728,700 10,859,300 200 0 3,100
123 CPNJ2201
5,000,000 4,600 0 0 4,738 190,600 4,670 100 70 890 925 23,407,100 18,970,400 190,700 903 23,350
124 CPNJ2202
1,250,000 1,390 0 0 1,396 224,900 1,400 100 10 205 115 36,491,000 19,326,500 225,000 314 1,750
125 CPNJ2203
1,250,000 1,300 0 0 1,314 35,000 1,370 300 70 85 60 23,334,500 12,865,100 35,300 47 1,713
126 CPOW2201
5,000,000 70 0 0 108 836,100 120 42,400 50 147 147 10,146,800 2,725,400 878,500 95 600
127 CPOW2202
5,000,000 400 0 0 384 143,200 410 100 10 118 67 15,356,200 972,400 143,300 55 2,050
128 CPOW2203
8,000,000 820 0 0 855 1,099,800 790 44,500 -30 790 746 116,367,900 112,000,900 1,144,300 975 6,320
129 CRC
30,000,000 6,600 0 0 6,543 225,600 6,700 4,000 100 318 110 446,300 828,400 229,600 1,503 201,000
130 CRE
201,599,557 21,750 0 0 21,238 277,000 21,900 38,200 150 342 281 584,800 462,500 315,200 6,720 4,415,028
131 CSM
103,626,467 18,100 0 0 17,978 36,100 18,000 2,000 -100 59 76 64,300 107,800 38,100 685 1,865,255
132 CSTB2201
8,000,000 200 0 0 218 220,300 220 0 20 99 90 18,517,800 1,294,500 220,300 48 1,760
133 CSTB2202
7,000,000 230 0 0 273 292,900 310 0 80 651 188 87,484,000 1,579,300 292,900 80 2,170
134 CSTB2203
4,500,000 260 0 0 0 0 0 0 0 0 0 0 0 0 0 1,170
135 CSTB2205
5,000,000 50 0 0 47 150,400 60 0 10 50 50 5,925,500 1,110,500 150,400 7 300
136 CSTB2206
3,000,000 120 0 0 106 28,400 130 300 10 653 654 727,000 3,525,400 28,700 3 390
137 CSTB2207
3,000,000 130 0 0 152 967,000 160 7,600 30 70 96 12,499,000 2,352,200 974,600 148 480
138 CSTB2208
3,000,000 260 0 0 293 863,300 310 63,700 50 87 118 16,248,900 6,189,100 927,000 273 930
139 CSTB2209
5,000,000 450 0 0 499 84,200 530 0 80 183 179 17,439,800 14,792,300 84,200 42 2,650
140 CSTB2210
10,000,000 540 0 0 630 881,400 680 4,300 140 991 1,099 282,455,300 227,572,700 885,700 558 6,800
141 CSTB2211
8,000,000 560 0 0 555 688,400 610 0 50 171 116 36,280,300 18,338,800 688,400 382 4,880
142 CSTB2212
4,000,000 2,390 0 0 2,494 744,900 2,580 100 190 1,959 2,187 50,961,600 51,916,600 745,000 1,858 10,320
143 CSTB2213
6,000,000 590 0 0 614 218,400 620 1,000 30 86 65 23,341,700 13,541,600 219,400 134 3,720
144 CSV
44,200,000 43,550 0 0 43,118 1,214,800 42,000 76,300 -1,550 2,024 1,273 2,507,800 2,253,400 1,291,100 55,584 1,856,400
145 CTCB2112
23,000,000 10 0 0 6 159,700 10 0 0 15 110 159,700 6,383,400 159,700 1 230
146 CTCB2201
7,000,000 150 0 0 112 151,700 130 100 -20 275 45 73,242,900 614,000 151,800 17 910
147 CTCB2202
5,000,000 290 0 0 0 0 0 0 0 0 0 0 0 0 0 1,450
148 CTCB2203
6,000,000 50 0 0 39 698,900 50 0 0 105 48 12,145,800 2,419,900 698,900 27 300
149 CTCB2204
5,000,000 480 0 0 499 268,600 500 0 20 20 16 793,600 583,300 268,600 134 2,500
150 CTCB2205
5,000,000 550 0 0 617 61,600 630 100 80 147 144 14,850,500 11,462,700 61,700 38 3,150
151 CTCB2206
10,000,000 630 0 0 687 635,900 720 100 90 525 560 212,516,500 154,638,200 636,000 437 7,200
152 CTD
79,255,000 53,900 0 0 54,558 409,800 55,000 5,700 1,100 510 590 806,500 737,100 415,500 22,672 4,062,271
153 CTF
72,397,776 26,200 0 0 26,250 515,700 26,500 3,000 300 210 135 637,900 585,300 518,700 13,616 1,918,541
154 CTG
4,805,750,609 25,600 0 0 26,366 8,521,100 26,700 321,900 1,100 3,474 4,839 17,771,600 13,027,700 8,843,000 233,271 128,313,541
155 CTI
62,999,997 13,300 0 0 13,489 193,200 13,500 20,700 200 196 268 389,600 408,100 213,900 2,885 739,800
156 CTPB2201
10,000,000 130 0 0 136 44,100 100 70,000 -30 118 26 4,921,300 302,800 114,100 13 1,000
157 CTPB2202
3,500,000 30 0 0 21 143,600 30 500 0 81 53 7,231,500 1,255,500 144,100 3 105
158 CTR
92,923,873 63,100 0 0 63,663 503,700 64,000 10,400 900 976 752 1,061,500 834,000 514,100 32,733 5,947,128
159 CTS
114,946,811 15,800 0 0 16,250 632,000 16,000 36,600 200 549 728 1,348,600 1,400,600 668,600 10,855 1,838,558
160 CVHM2113
15,000,000 10 0 0 10 2,449,500 10 0 0 28 90 2,449,500 7,837,600 2,449,500 24 150
161 CVHM2115
15,000,000 50 0 0 35 347,100 50 100 0 45 31 2,893,700 579,700 347,200 12 750
162 CVHM2201
5,000,000 150 0 0 137 146,500 150 0 0 21 22 4,943,000 1,394,700 146,500 20 750
163 CVHM2202
7,000,000 100 0 0 88 271,900 90 10,000 -10 106 78 16,497,600 2,855,700 281,900 25 630
164 CVHM2204
8,000,000 90 0 0 75 544,500 90 900 0 88 80 1,918,300 1,226,100 545,400 42 720
165 CVHM2205
5,000,000 170 0 0 112 26,700 180 100 10 42 32 7,892,800 324,200 26,800 3 900
166 CVHM2206
3,000,000 140 0 0 101 9,900 160 0 20 237 582 332,700 2,815,700 9,900 1 480
167 CVHM2207
6,000,000 830 0 0 741 5,400 870 100 40 211 143 15,458,500 9,560,000 5,500 4 5,220
168 CVHM2208
7,000,000 1,020 0 0 970 13,400 1,020 10,000 0 379 255 46,994,100 22,193,300 23,400 24 7,140
169 CVHM2209
5,000,000 650 0 0 500 2,000 630 0 -20 36 18 8,565,500 1,999,800 2,000 1 3,150
170 CVHM2210
5,000,000 420 0 0 0 100 570 0 150 25 19 8,377,300 4,442,500 100 0 2,850
171 CVIC2201
3,000,000 180 0 0 111 27,000 140 0 -40 34 51 2,029,500 449,000 27,000 3 420
172 CVIC2202
3,000,000 240 0 0 220 191,300 230 100 -10 43 35 7,509,200 3,187,400 191,400 42 690
173 CVIC2203
5,000,000 410 0 0 0 600 380 100 -30 13 4 341,700 450,100 700 0 1,900
174 CVIC2204
4,000,000 260 0 0 201 144,200 230 106,500 -30 39 28 10,589,100 5,929,900 250,700 54 920
175 CVIC2205
4,000,000 440 0 0 367 120,000 390 40,000 -50 64 62 19,688,300 8,055,300 160,000 59 1,560
176 CVIC2206
5,000,000 550 0 0 482 45,600 500 0 -50 245 244 27,656,500 18,474,800 45,600 22 2,500
177 CVJC2201
3,000,000 200 0 0 175 91,200 180 0 -20 46 45 5,646,100 1,752,200 91,200 16 540
178 CVJC2202
3,000,000 370 0 0 342 102,300 360 100 -10 73 48 9,406,500 2,223,200 102,400 35 1,080
179 CVJC2203
3,000,000 1,240 0 0 1,161 15,500 1,230 0 -10 86 68 16,063,400 6,677,200 15,500 18 3,690
180 CVNM2201
3,000,000 260 0 0 235 152,900 240 1,000 -20 56 46 6,609,200 2,568,600 153,900 36 720
181 CVNM2203
3,000,000 170 0 0 160 399,800 170 1,000 0 99 67 11,509,900 3,957,900 400,800 65 510
182 CVNM2204
5,000,000 680 0 0 666 464,300 690 100 10 212 181 4,633,600 4,654,500 464,400 309 3,450
183 CVNM2205
5,000,000 400 0 0 370 200,000 370 0 -30 57 47 18,305,000 9,825,200 200,000 74 1,850
184 CVNM2206
5,000,000 790 0 0 783 11,500 790 0 0 418 284 25,690,200 18,493,300 11,500 9 3,950
185 CVPB2201
7,000,000 340 0 0 230 8,700 350 200 10 487 100 118,901,800 219,900 8,900 2 2,450
186 CVPB2202
8,500,000 50 0 0 28 958,100 40 100 -10 91 113 5,303,800 3,754,000 958,200 27 340
187 CVPB2203
1,450,000 320 0 0 284 56,400 300 0 -20 35 30 165,800 393,100 56,400 16 435
188 CVPB2204
1,450,000 600 0 0 0 200 630 0 30 10 22 11,000 163,600 200 0 914
189 CVPB2205
5,000,000 410 0 0 441 20,400 510 0 100 202 213 10,145,300 7,938,200 20,400 9 2,550
190 CVPB2206
10,000,000 870 0 0 1,002 110,800 1,070 500 200 1,107 1,050 278,763,700 190,349,800 111,300 112 10,700
191 CVRE2201
7,000,000 320 0 0 335 826,200 350 0 30 378 328 47,823,600 7,380,900 826,200 277 2,450
192 CVRE2202
5,000,000 380 0 0 0 0 0 0 0 0 0 0 0 0 0 1,900
193 CVRE2203
5,000,000 230 0 0 243 160,400 240 24,300 10 63 90 19,160,800 5,135,700 184,700 45 1,200
194 CVRE2204
5,000,000 440 0 0 441 20,400 450 0 10 14 16 833,700 1,042,300 20,400 9 2,250
195 CVRE2205
3,000,000 300 0 0 324 936,300 320 121,600 20 91 90 15,935,800 5,952,800 1,057,900 342 960
196 CVRE2206
3,000,000 360 0 0 0 1,400 370 0 10 61 43 11,617,900 4,448,600 1,400 0 1,110
197 CVRE2207
6,000,000 310 0 0 320 1,381,200 310 0 0 108 96 28,628,500 12,099,600 1,381,200 442 1,860
198 CVRE2208
10,000,000 1,470 0 0 1,570 266,900 1,590 0 120 728 617 56,695,700 32,176,200 266,900 419 15,900
199 CVRE2209
6,000,000 640 0 0 566 10,600 660 30,000 20 71 62 21,175,100 11,647,200 40,600 26 3,960
200 CVT
36,690,887 40,000 0 0 0 0 40,000 1,100 0 14 11 11,500 6,100 1,100 44 1,467,635
201 D2D
30,304,758 43,200 0 0 42,809 23,500 42,800 500 -400 134 68 58,500 157,400 24,000 1,027 1,295,117
202 DAG
59,564,112 5,450 0 0 5,628 284,100 5,650 12,300 200 470 311 735,400 694,100 296,400 1,668 336,526
203 DAH
84,200,000 7,000 0 0 6,876 455,500 6,970 6,200 -30 822 509 1,225,500 864,900 461,700 3,175 586,874
204 DAT
55,206,417 16,650 0 0 16,116 12,100 17,550 0 900 68 34 27,000 23,400 12,100 195 968,873
205 DBC
230,478,860 19,450 0 0 20,671 2,549,900 20,800 6,100 1,350 1,437 1,171 5,815,300 2,979,600 2,556,000 52,836 4,793,960
206 DBD
57,612,444 41,650 0 0 41,565 11,500 41,800 500 150 73 59 40,700 37,500 12,000 499 3,128,457
207 DBT
14,205,116 11,550 0 0 11,463 4,100 11,600 400 50 31 40 31,600 43,800 4,500 52 164,779
208 DC4
50,000,000 8,830 0 0 8,830 94,000 8,820 900 -10 226 155 134,800 180,300 94,900 837 463,048
209 DCL
73,041,030 25,000 0 0 24,668 61,700 24,850 2,000 -150 60 67 119,300 176,100 63,700 1,572 1,815,070
210 DCM
529,400,000 33,500 0 0 32,485 9,187,000 31,850 211,900 -1,650 12,507 6,942 17,906,400 17,347,800 9,398,900 305,185 16,861,390
211 DGC
171,080,556 120,000 0 0 119,568 1,802,300 118,700 78,600 -1,300 4,015 2,489 3,650,800 3,844,800 1,880,900 224,822 44,066,330
212 DGW
90,752,025 121,800 0 0 121,134 613,900 120,800 22,800 -1,000 1,600 1,200 1,059,600 1,264,900 636,700 77,119 10,944,185
213 DHA
15,119,946 37,000 0 0 37,743 70,900 37,500 700 500 228 250 142,600 186,500 71,600 2,702 552,228
214 DHC
69,994,423 65,500 0 0 65,672 54,300 65,500 200 0 147 176 123,100 209,400 54,500 3,579 4,584,635
215 DHG
130,746,071 88,100 0 0 88,105 9,500 88,200 200 100 80 91 35,200 40,300 9,700 855 11,531,803
216 DHM
31,396,180 10,200 0 0 10,091 165,100 10,150 7,000 -50 96 64 242,200 421,000 172,100 1,737 318,671
217 DIG
499,890,962 36,100 0 0 37,633 7,393,100 38,600 299,700 2,500 8,493 8,196 15,368,300 12,355,700 7,692,800 289,790 19,295,791
218 DLG
299,309,720 3,820 0 0 3,962 1,886,700 4,080 18,000 260 1,261 935 3,785,900 2,561,600 1,904,700 7,548 1,221,184
219 DMC
34,727,465 50,500 0 0 50,846 20,100 51,200 0 700 27 62 36,600 44,400 20,100 1,022 1,778,046
220 DPG
62,999,554 49,000 0 0 50,583 853,200 52,400 34,900 3,400 1,017 1,013 1,844,000 1,372,400 888,100 44,986 3,301,177
221 DPM
391,400,000 49,150 0 0 48,553 5,529,700 48,900 99,800 -250 8,435 4,855 11,991,700 10,083,800 5,629,500 273,365 19,136,245
222 DPR
43,000,000 76,200 0 0 75,933 138,200 76,100 6,800 -100 288 288 283,200 341,500 145,000 11,011 3,272,300
223 DQC
34,359,416 22,200 0 0 22,848 341,600 23,750 12,300 1,550 501 267 686,700 441,600 353,900 8,097 654,504
224 DRC
118,792,605 27,700 0 0 27,944 538,400 28,100 10,500 400 766 402 1,074,800 1,127,100 548,900 15,340 3,338,072
225 DRH
124,353,866 8,390 0 0 8,791 1,725,100 8,910 34,900 520 1,374 976 3,400,300 2,457,200 1,760,000 15,477 1,102,237
226 DRL
9,500,000 66,000 0 0 64,030 6,700 64,000 0 -2,000 14 9 8,300 9,700 6,700 429 608,000
227 DSN
12,083,009 46,000 0 0 45,652 2,300 45,950 200 -50 25 41 12,300 19,500 2,500 114 555,214
228 DTA
18,059,832 8,600 0 0 8,713 10,100 8,700 0 100 49 28 36,100 22,900 10,100 88 157,121
229 DTL
61,435,604 26,500 0 0 25,000 600 26,500 0 0 5 3 10,000 11,000 600 15 1,606,721
230 DTT
8,151,820 15,900 0 0 0 0 0 0 0 0 11 0 3,800 0 0 129,614
231 DVP
40,000,000 50,700 0 0 50,313 3,200 50,500 800 -200 57 58 19,000 47,100 4,000 201 2,020,000
232 DXG
609,276,876 21,000 0 0 21,340 5,983,200 21,250 167,400 250 3,149 4,283 10,404,800 12,793,300 6,150,600 131,238 12,910,000
233 DXS
358,201,208 17,450 0 0 17,457 210,000 18,200 22,100 750 454 265 307,500 391,000 232,100 4,068 7,497,128
234 DXV
9,900,000 5,220 0 0 5,128 3,900 5,000 0 -220 76 24 29,000 14,900 3,900 20 49,500
235 E1VFVN30
368,500,000 21,110 0 0 21,247 809,100 21,450 2,100 340 1,479 1,226 180,482,900 126,189,300 811,200 17,236 7,904,325
236 EIB
1,235,522,904 31,450 0 0 31,555 168,500 33,550 104,800 2,100 210 166 666,600 347,300 273,300 8,833 41,247,474
237 ELC
50,928,243 16,450 0 0 16,235 166,000 16,550 44,000 100 310 359 322,800 639,800 210,000 3,423 842,862
238 EMC
15,297,333 22,200 0 0 21,250 800 21,450 700 -750 22 24 5,800 10,600 1,500 32 328,128
239 EVE
41,979,773 13,550 0 0 13,564 146,200 14,100 12,200 550 263 161 386,100 310,800 158,400 2,155 579,391
240 EVF
324,486,958 10,000 0 0 10,034 298,100 10,200 5,400 200 300 277 549,900 487,800 303,500 3,046 3,309,767
241 EVG
215,249,836 6,650 0 0 7,027 338,400 6,900 300 250 371 364 2,019,800 645,500 338,700 2,380 1,485,224
242 FCM
45,099,969 4,830 0 0 4,854 78,900 4,900 800 70 167 180 231,700 179,200 79,700 387 220,990
243 FCN
157,439,005 13,250 0 0 13,571 1,848,100 13,500 40,800 250 1,650 1,704 3,956,800 3,671,900 1,888,900 25,631 2,125,427
244 FDC
38,629,988 27,400 0 0 26,847 11,100 25,900 0 -1,500 22 38 11,800 130,400 11,100 298 1,000,348
245 FIR
27,039,864 43,000 0 0 43,185 230,800 43,300 26,000 300 189 165 334,500 299,100 256,800 11,093 1,931,830
246 FIT
289,002,640 6,300 0 0 6,583 1,460,200 6,740 2,400 440 1,012 733 5,808,000 1,995,200 1,462,600 9,628 2,291,149
247 FLC
709,997,807 4,950 0 0 5,290 3,666,100 5,290 123,700 340 1,775 974 17,605,300 3,789,800 3,789,800 20,047 3,755,888
248 FMC
65,388,889 62,700 0 0 61,962 88,700 61,500 8,800 -1,200 413 177 175,000 168,100 97,500 6,037 4,021,417
249 FPT
914,195,914 86,500 0 0 89,043 2,204,900 89,700 91,700 3,200 2,544 3,769 5,078,200 4,923,700 2,296,600 204,555 98,403,284
250 FRT
78,981,792 89,000 0 0 92,507 1,959,800 94,000 58,800 5,000 3,482 4,472 3,194,700 3,433,400 2,018,600 186,823 11,136,418
251 FTS
147,567,297 34,750 0 0 35,746 1,645,400 34,500 24,400 -250 894 1,379 2,265,000 3,120,700 1,669,800 59,659 5,091,054
252 FUCTVGF3
19,900,800 12,800 0 0 0 0 0 0 0 0 0 0 0 0 0 254,730
253 FUCVREIT
5,000,000 8,900 0 0 8,571 700 9,380 0 480 17 36 9,900 6,600 700 6 46,900
254 FUEIP100
5,700,000 8,980 0 0 9,024 49,200 9,110 0 130 519 339 1,845,500 2,504,100 49,200 444 51,927
255 FUEKIV30
11,000,000 8,160 0 0 8,185 52,900 8,270 0 110 621 534 39,150,900 35,826,200 52,900 433 90,970
256 FUEMAV30
42,600,000 14,830 0 0 14,545 3,300 15,040 2,300 210 550 561 40,655,600 35,638,900 5,600 83 625,664
257 FUESSV30
5,400,000 15,370 0 0 15,313 3,200 15,690 0 320 519 649 7,565,600 7,903,700 3,200 49 84,726
258 FUESSV50
15,700,000 18,200 0 0 17,727 2,200 18,400 1,100 200 35 422 7,100 279,800 3,300 59 288,880
259 FUESSVFL
167,000,000 15,910 0 0 16,456 80,700 16,600 5,800 690 723 799 13,461,700 13,692,100 86,500 1,424 2,772,200
260 FUEVFVND
690,200,000 27,120 0 0 27,467 1,519,700 27,650 27,600 530 1,854 2,069 61,702,800 70,062,700 1,547,300 42,505 19,084,030
261 FUEVN100
12,800,000 15,850 0 0 15,904 54,200 16,000 600 150 586 758 7,019,400 9,228,600 54,800 871 204,800
262 GAB
14,903,987 196,400 0 0 0 0 0 0 0 0 0 0 0 0 0 2,927,143
263 GAS
1,913,950,000 114,400 0 0 116,860 765,200 116,000 33,100 1,600 1,462 2,021 1,466,600 1,531,500 798,300 93,260 222,018,200
264 GDT
19,747,171 45,450 0 0 45,500 2,000 45,650 400 200 25 51 7,300 23,900 2,400 110 884,014
265 GEG
303,715,526 24,300 0 0 24,295 3,744,000 23,800 86,900 -500 4,595 4,481 7,759,100 7,854,600 3,830,900 93,030 7,662,098
266 GEX
851,495,793 20,300 0 0 20,752 9,416,100 20,900 436,400 600 5,480 5,508 16,507,300 17,839,700 9,852,500 204,522 17,796,262
267 GIL
60,000,000 54,500 0 0 55,212 356,700 55,100 21,800 600 672 678 713,800 640,500 378,500 20,895 3,306,000
268 GMC
33,000,259 22,400 0 0 20,667 1,500 20,900 0 -1,500 22 17 18,900 7,200 1,500 31 688,676
269 GMD
301,377,957 52,500 0 0 52,232 2,405,500 52,900 366,500 400 3,309 2,370 4,021,600 4,529,800 2,772,000 145,031 15,942,894
270 GMH
16,500,000 17,300 0 0 17,068 74,700 17,300 4,100 0 174 82 119,200 186,600 78,800 1,346 285,450
271 GSP
55,799,445 10,550 0 0 10,628 60,500 10,700 300 150 110 114 247,800 130,900 60,800 646 597,054
272 GTA
10,400,000 14,750 0 0 13,750 800 14,850 0 100 26 22 13,000 6,000 800 11 145,976
273 GVR
4,000,000,000 23,350 0 0 23,548 843,500 23,500 31,000 150 1,006 1,304 2,006,300 1,957,600 874,500 20,592 94,000,000
274 HAG
927,467,947 8,640 0