Trading Statistics

HOSE | HNX | UPCoM 

STOCK INDEXES HOSE

Index VNIndex: 1,439.47 0.53 (0.04%)
Choose date  :   
Transaction results HOSE
  Order Matching Put-Through Total Market Cap.
Volume (+/- %) Val. (+/- %) Volume (+/- %) Val. (+/- %) Volume Val.
Entire market 295,578,600 94.4% 8,158,447 90.9% 17,547,871 5.6% 817,195 9.1% 313,126,471 8,975,642
shares 295,578,600 94.4% 8,158,447 90.9% 17,547,871 5.6% 817,195 9.1% 313,126,471 8,975,642 5,632,157,839
Bonds 0% 0%

  Bid volume (+/- %) Ask volume (+/- %) Change Buy - Sell
Number of orders 100,725 -80.06% 113,981 -78.42% -13,256
Volume 325,718,500 -93.04% 536,900,700 -85.2% -211,182,200
(+/-)% : The difference from the previous session
Order Matching
Put-Through
No Stock Shares
Listed 		Reference
price 		Session 1 Session 2 Session 3 Change Total
orders 		Total
order volume 		Order Matching Market Capitalization
Price Vol (*)Price Vol Price Vol Buy Sell Buy Sell Vol Val.
1 AAA
326,434,496 17,600 17,800 23,400 17,680 1,623,200 0 0 -50 699 547 1,669,300 1,700,100 1,646,600 29,114 5,728,925
2 AAM
12,346,411 12,400 11,600 1,600 12,449 4,900 0 0 0 24 78 9,800 18,100 6,500 79 129,595
3 AAT
38,801,489 13,850 13,000 41,800 13,285 458,400 0 0 -950 176 185 508,000 504,300 500,200 6,633 823,039
4 ABS
80,000,000 22,300 20,800 105,500 21,619 716,400 0 0 -1,000 483 361 838,400 824,500 821,900 17,682 1,704,000
5 ABT
14,107,207 34,500 0 0 34,545 1,100 0 0 1,000 4 4 1,700 4,000 1,100 38 408,153
6 ACB
2,701,948,075 32,800 32,800 22,800 33,117 911,900 0 0 250 408 591 1,072,700 1,099,700 934,700 30,946 89,299,384
7 ACC
30,000,000 23,000 23,000 4,900 23,063 113,600 0 0 -100 111 151 124,500 130,300 118,500 2,732 687,000
8 ACL
50,159,019 16,600 16,600 1,700 16,556 9,000 0 0 0 47 36 13,000 17,700 10,700 177 832,640
9 ADG
19,889,098 51,500 0 0 50,956 83,700 0 0 -300 71 61 97,000 93,500 83,700 4,265 1,018,322
10 ADS
38,069,450 28,500 27,600 16,300 26,821 296,600 0 0 -1,600 190 171 321,400 316,900 312,900 8,404 1,024,068
11 AGG
82,750,577 53,400 54,500 2,800 53,228 132,600 0 0 -400 163 163 136,900 149,500 135,400 7,210 4,385,781
12 AGM
18,200,000 32,000 0 0 33,557 93,900 0 0 2,200 78 63 340,200 93,900 93,900 3,151 622,440
13 AGR
212,000,000 20,400 21,000 41,400 20,714 576,500 0 0 150 512 479 632,300 644,200 617,900 12,810 4,340,159
14 AMD
163,504,874 6,680 0 0 6,220 301,300 0 0 -460 8 1,041 301,300 13,522,100 301,300 1,874 1,017,000
15 ANV
127,539,625 28,100 28,100 4,100 28,798 125,600 0 0 650 188 177 146,500 130,200 129,700 3,732 3,654,926
16 APC
20,121,395 26,750 28,500 1,100 27,000 31,000 0 0 250 76 45 50,800 42,100 32,100 868 537,436
17 APG
73,153,306 16,650 17,500 126,300 16,947 303,000 0 0 100 252 289 449,300 452,600 429,300 7,345 2,450,636
18 APH
195,107,442 32,500 32,550 21,500 32,361 2,341,300 0 0 -650 664 642 2,399,100 2,411,300 2,362,800 76,465 6,214,172
19 ASG
75,653,891 28,100 0 0 28,430 24,200 0 0 500 23 34 27,400 29,900 24,200 688 2,163,701
20 ASM
258,867,849 14,950 14,200 215,100 14,449 1,639,200 0 0 -700 698 554 2,017,700 1,921,200 1,854,300 26,738 3,688,867
21 ASP
37,339,929 12,600 12,600 2,500 12,203 122,100 0 0 -800 132 124 143,800 130,400 124,600 1,521 440,607
22 AST
45,000,000 52,200 52,400 100 52,632 11,400 0 0 0 42 48 13,100 13,200 11,500 605 2,349,000
23 BAF
78,000,000 60,000 0 0 60,979 1,838,600 0 0 700 271 358 1,879,800 1,874,100 1,838,600 112,116 4,734,600
24 BBC
15,420,782 68,500 63,900 200 70,000 300 0 0 -100 8 21 1,500 1,100 500 33 1,282,684
25 BCE
35,000,000 16,500 15,350 85,100 15,427 800,800 0 0 -1,150 427 412 885,900 1,024,300 885,900 13,660 537,250
26 BCG
297,537,174 20,250 19,100 194,600 19,664 1,512,700 0 0 -750 780 617 1,725,900 1,730,900 1,707,300 33,461 5,801,975
27 BCM
1,035,000,000 68,000 67,500 2,700 69,568 152,900 0 0 2,000 210 237 164,000 157,600 155,600 10,819 72,450,000
28 BFC
57,167,993 26,700 28,450 16,200 27,830 128,800 0 0 600 167 152 146,200 148,100 145,000 4,044 1,560,686
29 BHN
231,800,000 56,000 0 0 57,000 1,000 0 0 3,900 40 25 2,300 3,300 1,000 57 13,884,820
30 BIC
117,276,895 28,500 28,850 900 28,514 7,400 0 0 0 37 50 12,000 8,700 8,300 236 3,342,392
31 BID
4,022,018,040 44,900 0 0 44,275 1,620,400 0 0 -750 694 574 1,627,100 1,666,300 1,620,400 71,744 223,333,934
32 BKG
32,000,000 10,100 0 0 10,315 345,900 0 0 50 375 297 368,900 361,700 345,900 3,568 324,800
33 BMC
12,392,630 22,500 0 0 22,154 19,500 0 0 -550 28 29 22,500 21,300 19,500 432 272,018
34 BMI
109,623,985 40,000 0 0 40,134 111,600 0 0 -700 123 103 133,000 129,000 111,600 4,479 4,308,223
35 BMP
81,860,938 55,800 0 0 56,063 16,000 0 0 1,200 73 39 40,600 22,500 16,000 897 4,666,073
36 BRC
12,374,997 15,750 14,650 200 15,714 700 0 0 150 23 17 1,500 4,400 900 13 196,762
37 BSI
122,070,078 34,550 0 0 34,844 244,000 0 0 -550 260 246 246,700 250,100 244,000 8,502 4,133,403
38 BTP
60,485,600 17,300 0 0 16,667 900 0 0 -100 10 6 2,400 1,200 900 15 1,040,352
39 BTT
13,500,000 48,000 0 0 0 0 0 0 0 3 12 1,100 1,600 0 0 648,000
40 BVH
742,322,764 51,600 51,600 10,400 51,727 230,400 0 0 100 303 304 306,900 250,800 240,800 12,454 38,378,087
41 BWE
192,920,000 44,250 44,200 1,200 44,405 47,900 0 0 100 87 94 71,200 67,600 49,100 2,180 8,556,002
42 C32
15,030,145 31,250 0 0 30,361 306,100 0 0 -1,350 279 240 314,700 324,100 306,100 9,293 449,401
43 C47
21,529,504 20,000 0 0 20,000 17,900 0 0 50 75 92 27,900 25,300 17,900 358 551,967
44 CACB2101
4,000,000 380 0 0 460 271,800 0 0 70 167 101 338,800 293,100 271,800 125 1,800
45 CACB2102
15,000,000 2,010 0 0 2,063 25,200 0 0 90 107 106 230,800 141,100 25,200 52 31,500
46 CACB2103
3,000,000 1,730 0 0 2,143 1,400 0 0 670 172 230 2,300 31,100 1,400 3 7,200
47 CACB2201
10,000,000 1,350 0 0 1,378 68,200 0 0 20 175 155 383,000 317,200 68,200 94 13,700
48 CAV
57,600,000 59,100 0 0 0 0 0 0 0 5 3 1,200 2,300 0 0 3,397,625
49 CCI
17,743,865 24,350 0 0 0 0 0 0 0 14 2 1,700 300 0 0 427,126
50 CCL
47,499,885 14,400 14,250 9,900 14,612 202,300 0 0 100 285 239 242,100 221,200 212,200 3,097 688,748
51 CDC
21,988,716 16,400 0 0 15,455 1,100 0 0 -950 15 10 2,400 6,000 1,100 17 339,726
52 CEE
41,500,000 16,950 0 0 15,000 200 0 0 -150 2 14 200 6,000 200 3 663,600
53 CFPT2107
6,000,000 20 0 0 31 318,600 0 0 20 104 87 3,055,100 777,500 318,600 10 240
54 CFPT2108
1,500,000 2,080 0 0 0 0 0 0 0 83 79 150,000 600,000 0 0 3,120
55 CFPT2109
10,000,000 1,460 0 0 1,397 40,100 0 0 -50 19 21 56,900 68,700 40,100 56 14,100
56 CFPT2110
17,000,000 310 0 0 287 94,000 0 0 -10 96 101 168,400 288,400 94,000 27 5,100
57 CFPT2111
3,000,000 930 0 0 870 2,300 0 0 0 42 211 4,100 17,300 2,300 2 2,790
58 CFPT2201
7,000,000 1,400 0 0 952 2,100 0 0 -10 164 155 347,800 281,600 2,100 2 9,730
59 CHDB2103
3,000,000 780 0 0 737 38,000 0 0 -20 34 43 70,900 72,500 38,000 28 2,280
60 CHDB2201
3,000,000 1,320 0 0 1,333 10,500 0 0 70 42 40 408,400 121,600 10,500 14 4,170
61 CHP
146,912,668 21,900 0 0 20,000 100 0 0 100 9 9 8,000 1,900 100 2 3,232,079
62 CHPG2113
10,000,000 790 0 0 756 34,400 0 0 -10 76 119 50,700 52,300 34,400 26 7,800
63 CHPG2114
10,000,000 490 0 0 446 56,100 0 0 -60 45 38 80,600 87,500 56,100 25 4,300
64 CHPG2115
7,000,000 30 0 0 18 224,400 0 0 -10 75 41 2,156,200 691,500 224,400 4 140
65 CHPG2116
2,500,000 1,050 0 0 1,026 15,600 0 0 -10 47 45 166,000 43,400 15,600 16 2,600
66 CHPG2117
22,000,000 730 0 0 660 321,300 0 0 -80 116 168 334,400 341,100 321,300 212 14,300
67 CHPG2118
8,000,000 450 0 0 447 136,500 0 0 0 69 61 222,500 358,700 136,500 61 3,600
68 CHPG2119
3,000,000 1,790 0 0 1,732 25,400 0 0 -40 84 86 28,100 39,500 25,400 44 5,250
69 CHPG2201
8,000,000 920 0 0 893 367,300 0 0 0 113 40 827,600 495,700 367,300 328 7,360
70 CHPG2202
8,000,000 710 0 0 676 229,400 0 0 20 87 68 637,600 360,000 229,400 155 5,840
71 CHPG2203
20,000,000 1,650 0 0 1,659 45,800 0 0 0 239 269 891,900 585,100 45,800 76 33,000
72 CIG
31,539,947 10,250 9,540 6,100 9,537 73,400 0 0 -710 23 110 79,500 212,500 79,500 758 300,891
73 CII
283,304,771 39,550 36,800 28,000 36,794 89,100 0 0 -2,750 6 1,239 117,100 22,205,400 117,100 4,309 8,794,276
74 CKDH2106
3,000,000 2,620 0 0 2,387 31,000 0 0 -20 103 71 45,900 44,100 31,000 74 7,800
75 CKDH2107
3,000,000 1,260 0 0 1,284 21,800 0 0 50 72 71 426,500 92,600 21,800 28 3,930
76 CKG
82,499,781 25,300 0 0 23,659 1,464,500 0 0 -1,750 310 664 1,464,500 2,395,800 1,464,500 34,649 1,942,870
77 CLC
26,207,583 36,650 0 0 37,000 2,000 0 0 550 25 19 3,500 7,000 2,000 74 974,922
78 CLL
34,000,000 32,000 0 0 31,111 900 0 0 0 24 22 1,500 1,300 900 28 1,088,000
79 CLW
13,000,000 27,950 0 0 20,000 100 0 0 1,950 6 2 5,800 100 100 2 388,700
80 CMBB2105
3,000,000 160 0 0 154 39,000 0 0 10 35 31 52,200 120,400 39,000 6 510
81 CMBB2106
3,000,000 70 0 0 42 23,700 0 0 0 35 37 368,700 87,000 23,700 1 210
82 CMBB2107
10,000,000 1,750 0 0 1,838 92,500 0 0 70 273 294 534,700 130,800 92,500 170 18,200
83 CMBB2108
23,000,000 1,020 0 0 1,124 335,300 0 0 80 172 156 463,600 384,200 335,300 377 25,300
84 CMBB2109
1,200,000 730 0 0 719 47,300 0 0 10 53 42 536,500 64,500 47,300 34 888
85 CMBB2201
7,000,000 3,500 0 0 3,223 81,600 0 0 -380 239 263 107,300 202,100 81,600 263 21,840
86 CMG
99,999,866 49,600 49,500 2,100 50,730 13,700 0 0 2,200 80 82 20,700 16,200 15,800 798 5,179,993
87 CMSN2104
5,000,000 3,900 0 0 3,852 174,700 0 0 50 55 43 228,700 189,100 174,700 673 19,750
88 CMSN2107
2,000,000 2,490 0 0 0 300 0 0 -410 49 51 27,300 1,500 300 0 4,160
89 CMSN2108
3,000,000 700 0 0 658 234,600 0 0 40 69 70 643,600 457,400 234,600 155 2,220
90 CMSN2109
4,000,000 440 0 0 343 104,900 0 0 -20 164 157 171,100 138,500 104,900 36 1,680
91 CMSN2110
10,000,000 1,370 0 0 1,610 734,200 0 0 390 328 319 788,400 786,000 734,200 1,182 17,600
92 CMSN2111
3,000,000 2,300 0 0 0 400 0 0 220 197 222 700 15,400 400 0 7,560
93 CMSN2201
5,000,000 1,200 0 0 1,196 20,900 0 0 20 49 50 464,300 133,700 20,900 25 6,100
94 CMV
18,155,868 13,050 0 0 12,000 1,000 0 0 -800 11 3 3,900 5,100 1,000 12 222,409
95 CMWG2104
5,000,000 6,600 0 0 6,364 3,300 0 0 -10 19 16 22,700 33,000 3,300 21 32,950
96 CMWG2108
2,000,000 2,120 0 0 0 100 0 0 90 51 46 1,200 2,200 100 0 4,420
97 CMWG2109
1,500,000 6,090 0 0 5,294 1,700 0 0 -420 234 50 31,700 12,800 1,700 9 8,505
98 CMWG2110
3,000,000 390 0 0 214 32,700 0 0 -140 63 83 57,800 64,600 32,700 7 750
99 CMWG2111
10,000,000 1,280 0 0 1,289 124,900 0 0 30 127 129 190,300 182,200 124,900 161 13,100
100 CMWG2112
12,000,000 1,120 0 0 1,048 31,500 0 0 -30 150 89 86,200 92,800 31,500 33 13,080
101 CMWG2113
3,000,000 1,110 0 0 769 1,300 0 0 -80 211 219 1,900 20,300 1,300 1 3,090
102 CMWG2114
4,000,000 1,660 0 0 0 400 0 0 20 31 34 240,400 170,400 400 0 6,720
103 CMWG2201
5,000,000 2,200 0 0 2,172 39,600 0 0 10 123 103 103,700 89,800 39,600 86 11,050
104 CMX
90,817,502 15,600 15,500 13,600 15,791 408,200 0 0 150 325 301 438,700 442,300 421,800 6,656 1,430,376
105 CNG
27,000,000 29,300 29,900 200 29,319 41,100 0 0 -150 80 102 46,500 43,100 41,300 1,210 787,040
106 CNVL2104
3,000,000 880 0 0 591 79,500 0 0 -270 35 43 117,900 89,500 79,500 47 1,830
107 COM
14,120,628 44,600 44,650 200 45,556 900 0 0 50 54 12 1,600 4,700 1,100 49 630,486
108 CPDR2103
3,000,000 1,100 0 0 1,015 26,600 0 0 50 25 29 35,800 46,800 26,600 27 3,450
109 CPNJ2106
2,000,000 1,070 0 0 0 1,200 0 0 -300 57 65 2,100 12,500 1,200 0 1,540
110 CPNJ2107
1,500,000 200 0 0 179 28,000 0 0 -10 22 15 59,900 38,000 28,000 5 285
111 CPNJ2108
2,000,000 250 0 0 159 12,600 0 0 -30 20 41 37,100 34,400 12,600 2 440
112 CPNJ2109
2,500,000 440 0 0 407 95,900 0 0 0 41 44 119,100 137,200 95,900 39 1,100
113 CPNJ2110
3,000,000 900 0 0 0 300 0 0 -30 192 232 2,400 15,300 300 0 2,610
114 CPNJ2201
5,000,000 1,920 0 0 0 100 0 0 30 73 94 83,100 46,300 100 0 9,750
115 CRC
30,000,000 10,000 0 0 9,940 49,600 0 0 -100 139 98 53,000 56,200 49,600 493 297,000
116 CRE
201,599,557 33,000 0 0 33,156 338,700 0 0 600 325 255 380,700 352,500 338,700 11,230 6,773,741
117 CSM
103,626,467 17,600 0 0 17,647 3,400 0 0 0 20 29 5,700 10,200 3,400 60 1,823,805
118 CSTB2109
10,000,000 3,020 0 0 3,017 263,500 0 0 -130 370 337 612,400 544,900 263,500 795 28,900
119 CSTB2110
10,000,000 900 0 0 863 292,100 0 0 -80 110 125 705,000 297,700 292,100 252 8,200
120 CSTB2111
3,000,000 1,600 0 0 1,458 72,700 0 0 -170 251 259 77,600 80,800 72,700 106 4,290
121 CSTB2112
3,000,000 6,600 0 0 6,173 24,300 0 0 -670 123 212 33,000 39,300 24,300 150 17,790
122 CSTB2201
8,000,000 1,980 0 0 1,917 231,600 0 0 -80 100 72 699,500 352,500 231,600 444 15,200
123 CSTB2202
7,000,000 4,570 0 0 4,404 21,800 0 0 -270 373 319 333,200 232,300 21,800 96 30,100
124 CSV
44,200,000 36,400 0 0 36,247 43,700 0 0 -1,200 130 106 45,100 47,100 43,700 1,584 1,555,840
125 CTCB2105
15,000,000 2,120 0 0 2,207 85,200 0 0 80 38 17 286,200 124,500 85,200 188 33,000
126 CTCB2108
4,000,000 1,260 0 0 1,404 5,700 0 0 -60 55 61 7,100 31,000 5,700 8 4,800
127 CTCB2109
10,000,000 970 0 0 1,014 145,900 0 0 20 137 113 1,090,700 261,400 145,900 148 9,900
128 CTCB2110
4,000,000 170 0 0 106 75,200 0 0 -20 48 100 92,700 208,000 75,200 8 600
129 CTCB2111
2,500,000 1,030 0 0 0 100 0 0 30 26 27 150,100 600,100 100 0 2,650
130 CTCB2112
23,000,000 1,050 0 0 1,058 58,600 0 0 30 49 90 103,100 229,000 58,600 62 24,840
131 CTCB2201
7,000,000 1,770 0 0 1,808 300,300 0 0 70 156 168 1,137,900 907,900 300,300 543 12,880
132 CTD
79,255,000 99,000 0 0 99,369 333,000 0 0 500 277 331 342,100 341,200 333,000 33,090 7,349,018
133 CTF
72,397,776 20,200 20,150 100 19,902 286,700 0 0 -350 11 106 293,100 303,800 286,800 5,708 1,437,096
134 CTG
4,805,750,609 34,550 34,900 96,300 34,899 4,034,900 0 0 200 913 902 4,244,600 4,316,100 4,131,200 144,172 166,999,834
135 CTI
62,999,997 22,450 0 0 21,433 683,800 0 0 -1,050 492 359 710,800 777,800 683,800 14,656 1,172,720
136 CTPB2101
4,000,000 3,490 0 0 2,500 800 0 0 -40 160 174 342,100 154,900 800 2 13,800
137 CTPB2201
10,000,000 1,610 0 0 1,525 5,900 0 0 70 184 216 74,800 52,700 5,900 9 16,800
138 CTS
106,436,576 38,550 39,500 121,400 38,884 590,500 0 0 -250 475 417 722,300 719,100 711,900 27,756 4,075,105
139 CVHM2109
3,000,000 140 0 0 107 46,900 0 0 -30 21 27 246,700 69,400 46,900 5 330
140 CVHM2110
10,000,000 870 0 0 813 360,200 0 0 -70 91 153 377,000 440,700 360,200 293 8,000
141 CVHM2111
5,000,000 520 0 0 523 49,700 0 0 110 19 33 85,400 89,100 49,700 26 3,150
142 CVHM2112
6,000,000 240 0 0 242 277,300 0 0 0 200 92 379,600 288,900 277,300 67 1,440
143 CVHM2113
15,000,000 1,450 0 0 1,453 17,900 0 0 -10 94 146 99,200 204,000 17,900 26 21,600
144 CVHM2114
5,000,000 670 0 0 692 26,000 0 0 -20 19 45 45,700 98,100 26,000 18 3,250
145 CVHM2115
15,000,000 850 0 0 867 230,800 0 0 20 33 19 684,200 246,100 230,800 200 13,050
146 CVHM2201
5,000,000 900 0 0 0 100 0 0 40 32 28 433,000 111,200 100 0 4,700
147 CVHM2202
7,000,000 1,020 0 0 1,067 103,100 0 0 30 144 130 444,300 336,600 103,100 110 7,350
148 CVIC2106
5,000,000 760 0 0 748 29,400 0 0 0 40 12 47,500 53,500 29,400 22 3,800
149 CVIC2107
10,000,000 1,740 0 0 1,812 60,700 0 0 -110 42 108 85,100 63,700 60,700 110 16,300
150 CVIC2108
4,000,000 890 0 0 0 1,100 0 0 -80 25 10 12,500 10,100 1,100 0 3,240
151 CVIC2109
3,000,000 2,190 0 0 1,538 1,300 0 0 40 75 217 8,200 16,300 1,300 2 6,690
152 CVIC2110
4,000,000 1,410 0 0 1,381 33,300 0 0 -40 83 82 140,300 116,800 33,300 46 5,480
153 CVIC2201
3,000,000 1,140 0 0 1,054 88,200 0 0 -30 74 40 518,100 204,000 88,200 93 3,330
154 CVJC2103
3,000,000 600 0 0 625 153,700 0 0 40 63 53 552,700 183,800 153,700 96 1,920
155 CVNM2111
3,000,000 620 0 0 0 0 0 0 0 7 9 61,000 122,500 0 0 1,860
156 CVNM2112
10,000,000 810 0 0 797 13,800 0 0 10 42 100 26,000 30,700 13,800 11 8,200
157 CVNM2113
4,000,000 510 0 0 519 7,700 0 0 70 23 47 12,100 77,500 7,700 4 2,320
158 CVNM2114
3,000,000 1,180 0 0 0 400 0 0 60 49 56 9,800 22,200 400 0 3,720
159 CVNM2201
3,000,000 1,050 0 0 1,000 3,000 0 0 -20 27 19 401,100 114,100 3,000 3 3,090
160 CVPB2107
4,000,000 1,250 0 0 0 200 0 0 270 54 65 1,500 9,600 200 0 6,080
161 CVPB2108
10,000,000 1,010 0 0 908 59,500 0 0 -10 72 71 80,100 90,700 59,500 54 10,000
162 CVPB2109
3,000,000 40 0 0 12 81,400 0 0 -20 99 40 1,627,600 229,500 81,400 1 60
163 CVPB2110
1,500,000 1,460 0 0 0 300 0 0 -360 27 18 3,100 8,300 300 0 1,650
164 CVPB2111
4,000,000 1,800 0 0 1,636 5,500 0 0 0 79 78 295,500 195,500 5,500 9 7,200
165 CVPB2201
7,000,000 1,120 0 0 833 2,400 0 0 20 66 90 436,500 282,100 2,400 2 7,980
166 CVRE2105
10,000,000 1,250 0 0 1,265 41,900 0 0 0 21 24 101,900 109,900 41,900 53 12,500
167 CVRE2109
10,000,000 1,380 0 0 1,285 194,600 0 0 -100 123 238 295,600 230,700 194,600 250 12,800
168 CVRE2110
5,000,000 810 0 0 761 27,600 0 0 -20 72 47 427,200 47,100 27,600 21 3,950
169 CVRE2111
3,000,000 390 0 0 333 126,000 0 0 -90 137 98 128,000 181,100 126,000 42 900
170 CVRE2112
23,000,000 1,270 0 0 1,377 156,900 0 0 90 174 242 285,000 254,600 156,900 216 31,280
171 CVRE2113
5,000,000 910 0 0 954 40,900 0 0 70 69 61 463,800 174,200 40,900 39 4,900
172 CVRE2114
3,000,000 5,100 0 0 3,802 12,100 0 0 -1,300 114 155 13,500 27,100 12,100 46 11,400
173 CVRE2201
7,000,000 1,280 0 0 1,360 12,500 0 0 70 236 238 296,400 206,200 12,500 17 9,450
174 CVT
36,690,887 44,300 0 0 41,000 2,000 0 0 -3,100 6 13 10,100 4,500 2,000 82 1,511,665
175 D2D
30,304,758 60,100 0 0 61,131 95,500 0 0 0 198 207 102,500 100,800 95,500 5,838 1,818,610
176 DAG
59,564,112 10,600 0 0 9,949 570,600 0 0 -740 324 307 570,600 593,800 570,600 5,677 587,283
177 DAH
34,200,000 9,500 0 0 9,480 182,700 0 0 -80 252 152 196,000 218,500 182,700 1,732 793,164
178 DAT
46,005,413 21,650 0 0 22,500 1,600 0 0 1,450 24 16 2,400 3,500 1,600 36 1,062,725
179 DBC
115,239,430 72,000 72,000 1,800 72,036 558,900 0 0 0 335 293 590,000 613,600 560,700 40,390 8,297,239
180 DBD
57,612,444 51,000 50,100 2,200 50,513 3,900 0 0 -500 35 42 40,600 10,000 6,100 307 2,907,404
181 DBT
14,205,116 13,500 0 0 13,764 17,800 0 0 350 75 76 25,100 34,200 17,800 245 196,741
182 DC4
33,599,465 28,250 0 0 26,746 118,000 0 0 -1,650 159 136 128,900 120,300 118,000 3,156 1,330,000
183 DCL
58,832,824 38,400 0 0 38,051 31,300 0 0 0 65 36 48,800 40,100 31,300 1,191 2,259,180
184 DCM
529,400,000 29,100 0 0 29,782 1,261,000 0 0 250 723 651 1,307,200 1,325,100 1,261,000 37,554 15,537,890
185 DGC
171,080,556 129,200 0 0 132,855 148,500 0 0 3,400 208 255 162,400 155,400 148,500 19,729 22,685,166
186 DGW
88,552,025 111,500 0 0 110,468 194,600 0 0 -2,000 386 237 200,100 199,000 194,600 21,497 9,679,861
187 DHA
15,119,946 50,600 0 0 51,399 28,600 0 0 1,000 111 66 37,400 36,500 28,600 1,470 759,865
188 DHC
69,994,423 79,900 80,000 9,900 80,000 37,100 0 0 100 87 87 66,400 49,600 47,000 3,760 5,599,554
189 DHG
130,746,071 105,000 0 0 103,534 11,600 0 0 -1,600 40 36 13,400 13,400 11,600 1,201 13,519,144
190 DHM
31,396,180 10,950 10,950 1,000 10,656 71,600 0 0 -650 58 59 80,100 96,600 72,600 773 323,381
191 DIG
499,890,962 83,700 0 0 77,900 583,800 0 0 -5,800 11 1,330 583,800 9,622,900 583,800 45,478 38,941,506
192 DLG
299,309,720 7,030 6,600 593,000 6,640 6,933,200 0 0 -490 970 1,049 7,526,200 7,756,100 7,526,200 49,948 1,957,486
193 DMC
34,727,465 52,700 0 0 51,818 1,100 0 0 -1,100 34 28 3,700 5,200 1,100 57 1,791,937
194 DPG
62,999,554 67,900 0 0 66,254 341,300 0 0 -1,700 259 357 344,800 346,600 341,300 22,613 4,170,570
195 DPM
391,400,000 41,900 0 0 43,051 1,749,700 0 0 1,050 661 652 1,759,000 1,798,700 1,749,700 75,327 16,807,806
196 DPR
43,000,000 63,800 0 0 63,981 21,600 0 0 -300 55 55 24,500 23,500 21,600 1,382 2,730,500
197 DQC
34,359,416 37,000 0 0 36,667 62,700 0 0 -600 129 68 65,800 67,800 62,700 2,299 1,003,114
198 DRC
118,792,605 28,050 0 0 28,636 335,700 0 0 200 228 242 358,200 343,700 335,700 9,613 3,355,891
199 DRH
60,999,933 25,900 24,100 15,800 24,116 41,300 0 0 -1,800 7 836 57,100 4,317,300 57,100 1,376 1,454,530
200 DRL
9,500,000 65,000 0 0 60,000 100 0 0 0 2 7 300 1,400 100 6 617,500
201 DSN
12,083,009 47,200 0 0 46,957 2,300 0 0 0 11 13 7,700 7,500 2,300 108 570,318
202 DTA
18,059,832 21,250 0 0 20,940 14,900 0 0 -300 34 56 16,100 19,400 14,900 312 378,353
203 DTL
61,435,604 48,000 0 0 48,000 500 0 0 0 1 2 4,500 10,000 500 24 2,910,287
204 DTT
8,151,820 18,000 0 0 0 0 0 0 0 2 0 0 0 0 0 146,733
205 DVP
40,000,000 57,900 0 0 57,333 1,500 0 0 100 17 35 5,500 14,300 1,500 86 2,320,000
206 DXG
597,773,048 29,950 29,600 188,700 29,610 4,371,200 0 0 -300 916 830 4,603,000 4,706,500 4,559,900 135,016 17,672,158
207 DXS
358,201,208 34,000 0 0 33,990 19,300 0 0 -500 50 82 22,700 35,500 19,300 656 11,999,740
208 DXV
9,900,000 7,050 6,560 3,300 6,620 14,200 0 0 -490 12 93 17,500 55,700 17,500 115 64,944
209 E1VFVN30
416,200,000 25,290 0 0 24,989 277,000 0 0 -290 226 166 479,600 711,700 277,000 6,922 10,405,000
210 EIB
1,235,522,904 32,350 0 0 32,359 55,100 0 0 -300 133 83 108,700 94,500 55,100 1,783 39,403,325
211 ELC
50,928,243 21,100 0 0 21,251 111,100 0 0 0 128 129 118,100 124,100 111,100 2,361 1,072,273
212 EMC
15,297,333 19,150 0 0 17,273 1,100 0 0 800 4 27 2,200 2,800 1,100 19 305,182
213 EVE
41,979,773 17,650 0 0 16,514 45,900 0 0 -1,250 93 160 50,500 62,500 45,900 758 623,987
214 EVF
304,707,628 16,200 0 0 16,192 295,700 0 0 100 226 208 327,900 349,200 295,700 4,788 4,966,734
215 EVG
105,000,000 12,650 11,850 26,600 12,171 645,200 0 0 150 225 287 688,900 686,000 671,800 8,168 1,344,000
216 FCM
45,099,969 9,970 9,600 12,700 9,885 165,300 0 0 -280 224 239 181,300 180,500 178,000 1,755 437,019
217 FCN
125,439,005 28,250 0 0 26,306 4,338,200 0 0 -1,950 23 1,142 4,338,200 11,891,800 4,338,200 114,120 3,299,046
218 FDC
38,629,988 18,050 19,200 600 19,375 1,600 0 0 1,150 8 15 3,900 6,700 2,200 42 741,571
219 FIR
27,039,864 39,500 0 0 39,512 108,500 0 0 -200 53 93 117,000 121,600 108,500 4,287 1,062,667
220 FIT
262,730,247 12,650 0 0 12,844 1,849,100 0 0 100 822 725 2,161,800 1,941,600 1,849,100 23,749 3,349,811
221 FLC
709,997,807 13,950 0 0 13,000 1,250,500 0 0 -950 6 1,498 1,250,500 51,319,700 1,250,500 16,256 9,229,971
222 FMC
58,850,000 49,050 0 0 48,480 40,800 0 0 -550 104 80 43,100 44,400 40,800 1,978 3,171,361
223 FPT
907,551,649 88,100 0 0 88,740 413,600 0 0 100 433 524 467,000 421,500 413,600 36,703 80,046,055
224 FRT
78,981,792 78,000 0 0 76,097 413,800 0 0 -1,200 446 414 423,900 432,500 413,800 31,489 6,065,802
225 FTM
50,000,000 6,560 0 0 6,114 690,900 0 0 -450 140 408 690,900 1,171,600 690,900 4,224 305,500
226 FTS
147,567,297 45,750 0 0 46,245 146,200 0 0 -250 260 239 154,700 147,300 146,200 6,761 6,714,121
227 FUCTVGF2
17,000,000 11,900 0 0 12,308 2,600 0 0 600 8 7 9,400 10,600 2,600 32 212,500
228 FUCTVGF3
19,900,800 12,000 0 0 0 0 0 0 0 0 0 0 0 0 0 238,810
229 FUCVREIT
5,000,000 10,900 0 0 10,000 400 0 0 0 9 15 2,600 1,200 400 4 54,500
230 FUEIP100
5,700,000 10,670 0 0 10,700 20,000 0 0 10 318 348 37,800 48,100 20,000 214 60,876
231 FUEKIV30
8,300,000 9,700 0 0 9,768 47,400 0 0 50 150 110 249,100 349,100 47,400 463 80,925
232 FUEMAV30
38,500,000 17,450 0 0 17,353 13,600 0 0 -80 209 173 213,700 20,100 13,600 236 668,745
233 FUESSV30
5,700,000 18,590 0 0 18,378 3,700 0 0 -120 207 231 44,000 23,900 3,700 68 105,279
234 FUESSV50
13,500,000 21,700 0 0 20,000 200 0 0 100 41 3 1,200 47,000 200 4 294,300
235 FUESSVFL
161,300,000 21,600 0 0 21,746 12,600 0 0 80 212 239 74,000 102,600 12,600 274 3,496,984
236 FUEVFVND
489,800,000 26,690 0 0 26,810 278,100 0 0 90 258 206 381,900 325,900 278,100 7,456 13,116,844
237 FUEVN100
7,700,000 20,700 0 0 19,417 24,000 0 0 -1,290 64 53 27,800 49,600 24,000 466 149,457
238 GAB
13,800,000 195,700 0 0 194,286 700 0 0 -300 5 1 8,300 3,500 700 136 2,696,520
239 GAS
1,913,950,000 107,000 0 0 107,918 335,900 0 0 600 343 454 343,000 346,000 335,900 36,250 205,941,020
240 GDT
17,980,358 53,100 0 0 52,500 800 0 0 0 19 15 1,300 3,000 800 42 1,032,107
241 GEG
303,715,526 20,850 0 0 21,280 506,900 0 0 650 469 450 519,600 533,900 506,900 10,787 6,529,884
242 GEX
851,495,793 38,200 0 0 37,253 10,657,500 0 0 -1,200 1,287 1,161 10,691,900 10,717,900 10,657,500 397,029 31,505,344
243 GIL
43,200,000 67,500 0 0 66,242 117,000 0 0 -1,800 182 115 124,000 126,500 117,000 7,750 2,838,240
244 GMC
33,000,259 26,400 0 0 26,429 1,400 0 0 100 2 11 2,700 2,200 1,400 37 873,201
245 GMD
301,377,957 41,150 0 0 41,890 383,600 0 0 450 288 354 492,600 406,300 383,600 16,069 12,537,323
246 GMH
16,500,000 22,750 0 0 20,000 800 0 0 -1,550 2 140 800 159,400 800 16 349,800
247 GSP
55,799,445 13,500 0 0 13,805 20,500 0 0 350 87 67 28,500 28,500 20,500 283 772,822
248 GTA
10,400,000 17,350 0 0 17,250 4,000 0 0 150 24 29 6,800 4,800 4,000 69 172,025
249 GTN
250,000,000 18,000 0 0 17,989 158,100 0 0 -100 176 174 177,100 212,000 158,100 2,844 4,475,000
250 GVR
4,000,000,000 31,100 0 0 31,780 1,062,300 0 0 250 590 499 1,073,400 1,079,200 1,062,300 33,760 125,400,000
251 HAG
927,467,947 14,900 15,200 266,800 14,738 9,581,600 0 0 -400 1,260 1,124 9,973,100 9,979,100 9,848,400 145,267 13,447,290
252 HAH
48,782,751 59,000 0 0 59,014 88,200 0 0 -500 199 184 94,100 92,500 88,200 5,205 2,853,791
253 HAI
182,682,799 6,430 0 0 5,979 451,100 0 0 -450 6 913 451,100 12,801,800 451,100 2,697 1,092,443
254 HAP
55,626,621 13,250 0 0 12,820 306,400 0 0 -700 242 229 357,100 322,200 306,400 3,928 696,163
255 HAR
101,350,100 9,820 0 0 9,137 280,300 0 0 -680 5 600 280,300 2,188,000 280,300 2,561 874,553
256 HAS
8,000,000 11,400 0 0 10,000 300 0 0 400 13 16 3,000 2,600 300 3 92,040
257 HAX
49,516,982 28,400 0 0 28,580 96,500 0 0 0 155 129 110,900 99,200 96,500 2,758 1,406,282
258 HBC
242,415,784 29,300 0 0 29,865 2,916,600 0 0 500 889 842 2,958,400 2,991,500 2,916,600 87,103 7,223,990
259 HCD
27,000,000 15,100 15,200 13,100 15,145 667,800 0 0 -400 308 387 712,000 694,200 680,900 10,313 396,900
260 HCM
305,882,263 36,900 0 0 37,989 1,113,900 0 0 900 538 568 1,115,000 1,116,100 1,113,900 42,316 17,282,612
261 HDB
2,007,290,642 29,550 0 0 29,481 1,100,800 0 0 -250 488 497 1,123,700 1,151,500 1,100,800 32,453 58,957,727
262 HDC
86,469,664 83,000 0 0 77,662 457,700 0 0 -5,800 128 431 457,700 928,900 457,700 35,546 6,675,458
263 HDG
163,631,718 57,000 0 0 56,730 126,600 0 0 -100 232 189 136,800 152,300 126,600 7,182 11,172,737
264 HHP
30,069,824 11,000 0 0 11,297 31,600 0 0 400 96 75 33,400 60,800 31,600 357 342,796
265 HHS
274,744,063 9,360 0 0 9,435 1,394,500 0 0 10 511 482 1,395,100 1,412,500 1,394,500 13,157 3,011,969
266 HID
58,765,032 10,300 9,580 74,800 9,594 1,500,400 0 0 -720 424 581 1,575,200 1,726,400 1,575,200 15,111 562,915
267 HII
36,831,508 16,200 0 0 16,485 283,900 0 0 0 169 225 296,800 295,600 283,900 4,680 596,670
268 HMC
21,000,000 23,100 0 0 23,097 46,500 0 0 0 49 34 60,500 54,600 46,500 1,074 485,100
269 HNG
1,108,553,895 10,300 0 0 10,377 5,224,200 0 0 -50 1,079 946 5,763,000 5,422,600 5,224,200 54,214 11,362,677
270 HOT
8,000,000 36,100 0 0 0 0 0 0 0 1 0 200 0 0 0 288,798
271 HPG
4,472,922,706 44,000 0 0 44,282 5,674,200 0 0 250 1,244 1,020 5,772,500 5,749,200 5,674,200 251,262 197,926,830
272 HPX
304,168,581 32,000 0 0 32,207 222,000 0 0 150 32 37 222,800 234,100 222,000 7,150 9,779,020
273 HQC
476,600,000 7,270 0 0 6,866 16,721,600 0 0 -450 1,186 1,247 17,154,600 16,802,800 16,721,600 114,803 3,250,407
274 HRC
30,206,622 51,100 0 0 0 0 0 0 0 2 5 2,000 1,600 0 0 1,543,558
275 HSG
493,481,896 33,150 0 0 33,260 1,909,100 0 0 50 656 640 1,921,700 1,914,900 1,909,100 63,497 16,383,599
276 HSL
17,167,144 9,250 0 0 9,366 66,200 0 0 40 144 98 70,800 76,500 66,200 620 159,483
277 HT1
381,589,911 20,000 0 0 20,206 417,400 0 0 50 339 336 429,600 424,400 417,400 8,434 7,649,915
278 HTI
24,949,200 18,400 0 0 18,500 6,000 0 0 0 15 22 14,300 28,900 6,000 111 459,065
279 HTL
12,000,000 23,600 0 0 0 0 0 0 0 1 6 400 7,800 0 0 283,200
280 HTN
89,116,411 41,700 0 0 42,045 106,100 0 0 -100 212 158 112,500 113,800 106,100 4,461 3,707,243
281 HTV
13,104,000 14,100 0 0 13,333 1,800 0 0 -300 26 19 3,100 6,300 1,800 24 180,835
282 HU1
10,000,000 12,600 0 0 0 0 0 0 0 5 5 900 16,000 0 0 126,000
283 HU3
9,999,944 9,100 0 0 8,750 4,800 0