History price
|
 |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
27/01/23 |
14,580 |
+260 ▲(1.82%)
| 143,000 | 819.66 | 723.44 | 34,000 | 85,400 |
19/01/23 |
14,320 |
+20 ▲(0.14%)
| 89,800 | 730.4 | 759.5 | 30,000 | 76,100 |
18/01/23 |
14,300 |
+290 ▲(2.07%)
| 122,700 | 520.92 | 548.92 | 37,900 | 63,200 |
17/01/23 |
14,010 |
+100 ▲(0.72%)
| 99,700 | 5,201.97 | 13,019.91 | 37,000 | 83,600 |
16/01/23 |
13,910 |
+250 ▲(1.83%)
| 82,700 | 915.77 | 1,004.59 | 37,600 | 50,700 |
|
|
|
|
Industry Peers |
 |
|
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
Exchange
|
HoSE |
Sector
|
Finance and Insurance |
Industry
|
Funds, Trusts, and Other Financial Vehicles |
Listing date
|
07/21/2020 |
Chartered capital
|
170,000,000,000 |
Shares listed
|
17,000,000 |
Shares outstanding
|
17,000,000
|
Status
|
Operating |
Tax code
|
|
Establishment License
|
44/GCN-UBCK |
Issued date
|
06/16/2020 |
Business license
|
|
Issued date
|
|
Main business scope
|
- Finance and insurance. |
|
|
- June 16, 2020: VinaCapital VN100 ETF was established; - July 14, 2020: Listed on Hochiminh Stock Exchange (HOSE); - July 21, 2020: Traded on Hochiminh Stock Exchange (HOSE); |
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|