History price
|
 |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
27/05/22 |
360 |
-10 ▼(-2.70%)
| 169,500 | 204,790.38 | 8,843.66 | 28,200 | 138,300 |
26/05/22 |
370 |
+40 ▲(12.12%)
| 112,400 | 304,867.39 | 8,446.58 | 95,500 | 16,900 |
25/05/22 |
330 |
+40 ▲(13.79%)
| 67,500 | 295,435.29 | 4,156.63 | 57,000 | 4,400 |
24/05/22 |
290 |
-10 ▼(-3.33%)
| 43,200 | 286,668.89 | 2,166.04 | 37,900 | 5,000 |
23/05/22 |
300 |
0 ■(0.00%)
| 48,200 | 326,820 | 2,507.87 | 42,400 | 5,800 |
|
|
|
|
Industry Peers |
 |
|
|
|
News
|
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
|
Name
|
|
English Name
|
|
Abbreviation
|
|
Address
|
|
Telephone (Tel)
|
|
Fax
|
|
Email
|
|
Website
|
|
Exchange
|
Others |
Sector
|
|
Industry
|
|
Listing date
|
|
Chartered capital
|
0 |
Shares listed
|
0 |
Shares outstanding
|
0
|
Status
|
Disbanding |
Tax code
|
|
Establishment License
|
|
Issued date
|
|
Business license
|
|
Issued date
|
|
Main business scope
|
|
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|