History price
|
 |
Date | Price | Change | Volume | Avg. Buy | Avg. Sell | Foreign Buy | Foreign Sell |
27/05/22 |
18,200 |
+150 ▲(0.83%)
| 4,387,500 | 2,758 | 2,750.67 | 500 | 4,500 |
26/05/22 |
18,050 |
-400 ▼(-2.17%)
| 4,115,700 | 1,885.38 | 2,807.93 | 5,500 | 13,700 |
25/05/22 |
18,450 |
+1,000 ▲(5.73%)
| 5,111,200 | 3,150.17 | 2,650.84 | 15,000 | 65,000 |
24/05/22 |
17,450 |
+550 ▲(3.25%)
| 4,555,300 | 2,460.1 | 2,760.07 | 9,100 | 180,800 |
23/05/22 |
16,900 |
+600 ▲(3.68%)
| 4,713,100 | 2,452.54 | 2,601.7 | 16,600 | 66,400 |
|
|
|
|
Industry Peers |
 |
|
|
|
News
|
|
|
|
Download documents
|
|
|
|
Overview
|
|
Contact
|
Listing Inf.
|
Business Reg.
|
Additional Inf.
|
Events
|
Notes
|
|
|
Exchange
|
HoSE |
Sector
|
Agriculture Production |
Industry
|
Animal Production |
Listing date
|
01/18/2010 |
Chartered capital
|
3,365,267,520,000 |
Shares listed
|
336,526,752 |
Shares outstanding
|
336,526,752
|
Status
|
Operating |
Tax code
|
1600169024 |
Establishment License
|
0450/GP/TLDN-03 |
Issued date
|
03/05/1997 |
Business license
|
064828 |
Issued date
|
03/15/1997 |
Main business scope
|
- Constructing industrial and civil work, transport and irrigation works. - Producing and trading construction materials. - Trading real estate. - Exporting seafoods. - Other businesses under the business lisence. |
|
|
- 05 February 1997: Sao Mai An Giang Construction and Investment Joint Stock Company was established under the Decision No.000450/GP/TLDN-03 issued by An Giang Provincial People's Committee; - 05 March 1997: Came into operation with an initial charter capital of VND905 million under the business registration certificate No.064828 issued by An Giang Department of Planning and Investment; - 2009: Charter capital was raised to VND99,126,000,000; - 2010: Listed and traded on Hochiminh Stock Exchange (HOSE); - 2013: Charter capital was raised to VND476,834,400,000; - 2014: Renamed as Sao Mai Group Corporation with a charter capital raised up to VND1,072,877,400,000; - 2015: Charter capital was raised to VND2,199,398,670,000; - 27 October 2017: Charter capital was raised to VND2,419,338,530,000; - 04 May 2019: Charter capital was raised to VND2,588,678,490,000; |
09/04/2022 09:00
|
ASM General Meeting of Shareholders for 2022
|
Location
:
|
|
10/03/2022 09:00
|
ASM Annoucement of the change of listing - 77,658,903 shares
|
Location
: Securities Companies
|
|
02/03/2022 09:00
|
ASM Decision on the change of listing - 77,658,903 shares
|
Location
: Securities Companies
|
|
Items
|
Unit
|
Price |
VND
|
Volume |
Shares
|
Foreigner's, Yield |
% |
Mkt Cap |
bVND
|
Financial indicators |
mVND |
EPS, BVPS, Dividend |
VND
|
P/E, F P/E, P/B
|
Times
|
ROS, ROA, ROE |
%
|
1. The accounting period for equitization year was calculated as of company's establishment date. 2. F PE bases on corporate earnings targets, which are announced by listed companies. 3. 3-month/6-month/12-month price charts was was compiled from revised data.
|
|