Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCOM-INDEX: 56.1 0.14 (0.24%)
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP
  Khối lượng giao dịch Giá trị giao dịch trđ   Giao dịch khớp lệnh của cổ phiếu
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 9,352,725 100% 195,803.3 100% Đặt mua 5,472 -27.58% 14,825,200 -52.01%
Giao dịch khớp lệnh của cổ phiếu 7,044,425 75.32% 195,800.992 100% Đặt bán 5,599 -25.8% 17,826,500 -35.04%
Giao dịch thỏa thuận của cổ phiếu 2,308,300 24.68% 2.308 0% Chênh lệch mua - bán -127   -3,001,300  
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình quân Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 35,000 35,000 35,000 0 0 35,000 35,000 35,000 1 0 0 0 0 0
2 ABC
20,393,000 9,900 10,000 10,000 100 1.01 10,000 10,000 10,000 1,300 13 14 18 94,700 7,500
3 ABI
38,000,000 29,900 29,900 30,800 900 3.01 31,300 28,500 29,203 17,900 523 18 14 39,800 39,300
4 ABR
3,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
5 AC4
2,940,862 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
6 ACE
3,050,781 26,400 26,400 26,400 0 0 26,400 26,400 26,400 0 0 0 0 0 0
7 ACS
4,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
8 ACV
2,177,173,236 68,900 68,900 67,700 -1,200 -1.74 68,900 67,700 67,949 61,020 4,148 96 66 59,600 65,000
9 ADG
7,400,000 90,100 89,800 90,900 800 0.89 90,900 89,800 90,449 10,200 923 15 13 15,100 10,400
10 ADP
15,359,914 16,700 16,700 16,700 0 0 16,700 16,700 16,700 0 0 0 0 0 0
11 AFC
10,688,363 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
12 AFX
35,000,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 200 1 9 9 19,900 7,400
13 AG1
4,863,386 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
14 AGP
12,835,177 19,200 19,200 19,200 0 0 19,200 19,200 19,200 0 0 0 0 0 0
15 AGX
10,800,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 0 0 0
16 ALV
5,657,936 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0
17 AMP
13,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
18 AMS
33,300,000 6,800 7,400 7,400 600 8.82 7,400 7,400 7,376 210 2 3 3 600 3,900
19 ANT
6,000,000 10,300 9,800 9,800 -500 -4.85 9,800 9,800 9,800 100 1 1 11 2,200 87,800
20 APF
16,535,887 22,500 22,500 22,500 0 0 22,500 22,500 22,500 0 0 0 0 0 0
21 APL
1,200,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
22 APT
8,800,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
23 AQN
1,511,097 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
24 ASA
10,000,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
25 ASD
4,000,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
26 ATA
11,999,998 300 300 300 0 0 300 300 300 0 0 0 0 0 0
27 ATB
13,884,000 700 700 800 100 14.29 800 700 700 42,400 30 24 14 103,800 232,800
28 ATD
1,544,300 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
29 AUM
1,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
30 AVC
75,052,052 25,500 25,500 25,500 0 0 25,500 25,500 25,500 0 0 0 0 0 0
31 AVF
43,338,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
32 B82
5,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
33 BAB
650,000,000 18,300 18,300 18,300 0 0 18,300 18,300 18,300 4,100 75 3 1 19,000 4,100
34 BAL
2,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
35 BBM
2,000,000 14,700 14,700 14,700 0 0 14,700 14,700 14,700 0 0 0 0 0 0
36 BBT
6,840,000 21,700 18,500 19,100 -2,600 -11.98 24,900 18,500 21,560 4,700 101 15 19 5,300 10,500
37 BCB
5,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
38 BCM
1,035,000,000 29,000 29,000 29,200 200 0.69 29,200 29,000 29,090 216 6 17 22 2,600 26,000
39 BCP
6,000,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 3,000 41 0 0 0 0
40 BDC
21,735,900 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
41 BDF
1,550,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
42 BDG
12,000,000 36,400 36,100 36,100 -300 -0.82 36,100 36,100 36,100 100 4 11 7 5,800 2,000
43 BDP
25,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
44 BDT
38,600,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 0 0 0
45 BDW
12,410,800 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0
46 BEL
6,000,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 0 0 0 0
47 BGW
18,149,446 15,800 18,100 18,100 2,300 14.56 18,100 18,100 18,100 100 2 2 1 1,000 100
48 BHA
66,000,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
49 BHC
4,500,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0
50 BHG
8,935,643 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 0 0 0 0
51 BHK
3,986,000 15,100 17,300 17,300 2,200 14.57 17,300 17,300 17,300 600 10 1 3 600 1,000
52 BHP
9,179,290 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 0 0 0
53 BHT
4,565,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0
54 BHV
1,000,013 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
55 BIO
8,562,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
56 BKH
1,750,000 60,400 60,400 60,400 0 0 60,400 60,400 60,400 0 0 0 0 0 0
57 BLI
60,000,000 8,200 7,500 7,500 -700 -8.54 7,500 7,500 7,500 800 6 7 12 3,000 15,300
58 BLN
5,000,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
59 BLT
4,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
60 BLU
1,337,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
61 BLW
11,168,800 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 0 0 0 0
62 BM9
3,795,680 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
63 BMD
2,753,280 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0
64 BMF
4,159,600 20,000 20,000 20,000 0 0 20,000 20,000 20,000 100 2 0 0 0 0
65 BMG
5,292,000 25,500 25,500 25,500 0 0 25,500 25,500 25,500 3,000 84 0 0 0 0
66 BMJ
6,000,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 0 0 0 0
67 BMN
2,750,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
68 BMS
50,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
69 BMV
24,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
70 BNW
37,549,391 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0
71 BOT
40,000,000 55,700 55,700 55,700 0 0 55,700 55,500 55,638 45,700 2,543 18 18 58,300 102,000
72 BPW
13,203,858 20,800 20,800 20,800 0 0 20,800 20,800 20,800 0 0 0 0 0 0
73 BQB
5,800,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
74 BRR
112,500,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
75 BRS
4,541,950 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
76 BSA
45,626,772 13,100 13,100 13,100 0 0 13,100 13,100 13,100 100 1 11 10 6,100 6,300
77 BSD
3,000,000 35,500 35,500 35,500 0 0 35,500 35,500 35,500 0 0 0 0 0 0
78 BSG
60,000,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 0 0 0
79 BSH
18,000,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 0 0 0 0
80 BSL
45,000,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 1,700 21 4 6 2,700 8,800
81 BSP
12,500,000 17,600 19,500 19,500 1,900 10.8 19,500 19,500 19,500 500 10 10 7 4,200 1,400
82 BSQ
45,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 0 0 0
83 BSR
244,119,369 8,100 8,600 8,300 200 2.47 8,600 8,300 8,428 2,282,520 19,224 819 780 3,357,900 3,882,500
84 BT1
5,250,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0
85 BT6
32,993,550 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
86 BTB
7,691,226 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
87 BTC
30,000,000 58,000 58,000 58,000 0 0 58,000 58,000 58,000 0 0 0 0 0 0
88 BTD
6,414,100 16,500 16,500 16,500 0 0 16,500 16,500 16,500 100 2 0 0 0 0
89 BTG
1,190,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
90 BTH
25,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
91 BTN
4,465,570 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
92 BTR
1,850,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
93 BTU
3,600,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
94 BTV
25,000,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
95 BUD
10,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
96 BVG
9,750,948 1,900 1,900 1,900 0 0 1,900 1,900 1,900 2,500 5 0 0 0 0
97 BVN
5,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
98 BWA
2,700,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 0 0 0
99 BWS
80,000,000 34,000 33,300 33,000 -1,000 -2.94 33,300 32,500 32,561 19,000 620 45 13 24,800 17,200
100 BXT
63,400 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
101 C12
4,850,000 1,900 2,000 2,000 100 5.26 2,000 2,000 2,000 300 1 7 2 4,200 400
102 C21
19,336,371 25,500 25,000 25,000 -500 -1.96 25,000 25,000 25,000 500 13 7 12 16,500 58,300
103 C22
3,550,000 11,400 9,700 9,700 -1,700 -14.91 9,700 9,700 9,700 100 1 3 1 300 100
104 C36
1,123,500 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
105 C4G
100,000,000 5,800 5,900 6,000 200 3.45 6,100 5,800 6,004 252,660 1,520 127 126 512,800 621,100
106 C71
5,000,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
107 CAB
45,745,876 140,900 140,900 140,900 0 0 140,900 140,900 140,900 0 0 0 0 0 0
108 CAD
8,799,927 200 200 200 0 0 200 200 200 0 0 0 0 0 0
109 CAM
14,400 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 0 0 0 0
110 CAT
9,748,579 9,500 9,700 9,700 200 2.11 9,700 9,700 9,700 1,000 10 5 1 15,000 1,000
111 CBC
11,882,400 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
112 CBI
43,006,366 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
113 CBS
3,527,925 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 0 0 0 0
114 CC1
110,000,000 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 0 0 0 0
115 CC4
16,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
116 CCA
15,092,326 6,800 7,800 7,800 1,000 14.71 7,800 7,800 7,800 300 2 6 4 1,700 1,700
117 CCH
1,000,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0
118 CCM
6,199,900 25,100 25,100 25,100 0 0 25,100 25,100 25,100 0 0 0 0 0 0
119 CCP
2,400,000 22,900 22,900 22,900 0 0 22,900 22,900 22,900 0 0 0 0 0 0
120 CCR
24,501,817 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0
121 CCT
28,480,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
122 CCV
1,800,000 32,400 32,400 32,400 0 0 32,400 32,400 32,400 0 0 0 0 0 0
123 CDG
3,464,995 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
124 CDH
2,000,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
125 CDO
31,504,975 1,000 1,100 1,000 0 0 1,100 1,000 1,001 32,200 32 13 23 108,800 161,000
126 CDP
18,270,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0
127 CDR
1,600,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 0 0 0
128 CE1
6,000,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
129 CEC
5,977,036 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
130 CEG
3,800,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
131 CEN
1,309,200 11,100 11,800 11,800 700 6.31 11,900 11,700 11,806 2,200 26 28 28 3,800 12,400
132 CFC
2,443,680 16,700 16,700 16,700 0 0 16,700 16,700 16,700 0 0 0 0 0 0
133 CFV
6,256,100 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0
134 CGV
9,499,956 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
135 CH5
3,732,450 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0
136 CHC
2,720,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0
137 CHS
28,400,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0
138 CI5
2,700,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 100 0 0 0 0 0
139 CID
1,082,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 0 0 0
140 CIP
4,545,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 0 0 0 0
141 CKA
3,286,404 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
142 CKD
31,000,000 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 0 0 0 0
143 CKH
1,037,626 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
144 CLX
86,600,000 12,800 13,700 13,800 1,000 7.81 13,800 13,700 13,767 300 4 14 16 6,500 4,800
145 CMD
15,000,000 17,800 17,800 17,800 0 0 17,800 17,800 17,800 0 0 0 0 0 0
146 CMF
8,100,000 202,600 202,600 202,600 0 0 202,600 202,600 202,600 0 0 0 0 0 0
147 CMI
15,002,500 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
148 CMK
1,432,578 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0
149 CMN
4,800,000 39,200 44,800 35,200 -4,000 -10.2 45,000 35,200 42,475 400 17 7 4 2,000 400
150 CMP
32,405,415 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
151 CMT
8,000,000 8,800 8,900 10,000 1,200 13.64 10,000 8,900 9,267 300 3 5 13 800 7,400
152 CMW
15,534,900 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
153 CNC
11,364,325 19,000 19,500 19,500 500 2.63 19,500 19,500 19,500 600 12 7 4 2,800 900
154 CNH
24,539,049 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
155 CNN
8,800,000 56,900 56,900 56,900 0 0 56,900 56,900 56,900 0 0 0 0 0 0
156 CNT
10,015,069 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 0 0 0
157 CPA
13,627,990 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
158 CPH
4,400,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
159 CPI
36,505,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
160 CPW
26,875,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
161 CQT
25,000,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0
162 CSI
16,800,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 0 0 0 0
163 CT3
8,000,000 10,500 12,000 12,000 1,500 14.29 12,000 12,000 12,000 100 1 1 1 100 100
164 CT5
4,400,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 0 0 0
165 CTA
8,454,381 300 300 300 0 0 300 300 300 0 0 0 0 0 0
166 CTN
6,958,345 100 100 100 0 0 100 100 100 0 0 0 0 0 0
167 CTR
60,697,509 49,300 49,300 49,600 300 0.61 54,800 48,400 51,470 336,423 17,254 282 419 871,200 617,400
168 CTW
28,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
169 CVC
2,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
170 CVH
1,280,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0
171 CXH
1,885,306 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
172 CYC
1,990,530 600 600 600 0 0 600 600 600 0 0 0 0 0 0
173 DAC
1,004,974 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
174 DAP
1,680,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 0 0 0
175 DAR
6,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
176 DAS
4,200,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
177 DBH
2,200,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
178 DBM
1,941,588 27,100 27,100 27,100 0 0 27,100 27,100 27,100 0 0 0 0 0 0
179 DBW
39,320,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
180 DC1
3,149,965 8,900 7,800 10,000 1,100 12.36 10,000 7,800 8,900 200 2 5 3 400 1,000
181 DCD
11,294,323 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 0 0 0 0
182 DCF
4,880,530 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0
183 DCG
6,825,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
184 DCH
2,880,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
185 DCI
2,412,518 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
186 DCR
6,500,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
187 DCS
60,310,988 400 400 400 0 0 400 400 400 0 0 0 0 0 0
188 DCT
27,223,647 700 700 700 0 0 700 700 700 0 0 0 0 0 0
189 DDH
3,600,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0
190 DDM
12,244,495 900 900 900 0 0 900 900 900 0 0 0 0 0 0
191 DDN
12,134,474 9,500 10,000 10,000 500 5.26 10,000 10,000 10,000 100 1 5 3 200 700
192 DDV
146,109,900 5,700 5,400 6,400 700 12.28 6,400 5,300 5,966 5,000 30 8 7 9,800 7,100
193 DFC
6,000,000 27,500 27,500 27,500 0 0 27,500 27,500 27,500 0 0 0 0 0 0
194 DFS
22,500,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0
195 DGT
2,481,000 101,000 101,000 101,000 0 0 101,000 101,000 101,000 0 0 0 0 0 0
196 DHB
272,200,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
197 DHD
8,000,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 0 0 0 0
198 DHN
6,290,900 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
199 DKP
3,003,910 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
200 DLD
9,307,415 18,800 18,800 18,800 0 0 18,800 18,800 18,800 0 0 0 0 0 0
201 DLR
4,500,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
202 DLT
2,500,056 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
203 DM7
15,411,100 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
204 DNA
51,092,999 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
205 DNB
50,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
206 DND
8,834,000 40,500 40,500 40,500 0 0 40,500 40,500 40,500 0 0 0 0 0 0
207 DNE
5,773,600 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
208 DNH
422,400,000 22,500 25,800 25,800 3,300 14.67 25,800 25,800 25,800 500 13 3 1 700 500
209 DNL
4,310,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 0 0 0 0
210 DNN
57,964,061 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
211 DNR
1,577,500 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 0 0 0 0
212 DNS
21,600,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0
213 DNW
100,000,000 19,300 19,900 19,900 600 3.11 19,900 19,900 19,900 100 2 6 9 7,100 13,000
214 DOC
10,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
215 DOP
4,719,950 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 0 0 0
216 DP1
20,979,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 1,000 14 4 1 3,500 1,000
217 DP2
20,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 0 0 0
218 DPH
3,000,000 22,600 23,900 23,900 1,300 5.75 23,900 23,900 23,900 100 2 3 6 1,100 1,300
219 DPP
3,000,010 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 0 0 0 0
220 DRG
1,658,400 5,900 6,700 6,700 800 13.56 6,700 6,700 6,700 200 1 3 1 2,400 200
221 DRI
73,200,000 5,800 5,800 5,800 0 0 5,800 5,700 5,766 19,100 110 31 27 59,400 76,900
222 DSC
6,000,000 5,000 4,500 4,500 -500 -10 4,500 4,500 4,500 1,500 7 9 4 2,800 3,200
223 DSG
30,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 0 0 0
224 DSP