Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCOM-INDEX: 61.29 0.29 (0.47%)
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP
  Khối lượng giao dịch Giá trị giao dịch trđ   Giao dịch khớp lệnh của cổ phiếu
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 49,109,546 100% 526,007.33 100% Đặt mua 13,792 7.21% 81,491,400 69.98%
Giao dịch khớp lệnh của cổ phiếu 40,719,111 82.91% 525,998.939 100% Đặt bán 14,762 16.94% 91,525,800 65.5%
Giao dịch thỏa thuận của cổ phiếu 8,390,435 17.09% 8.39 0% Chênh lệch mua - bán -970   -10,034,400  
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình quân Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 33,100 33,100 33,100 0 0 33,100 33,100 33,100 0 0 0 0 0 0
2 AAS
31,000,000 7,500 7,500 7,500 0 0 8,000 7,500 7,716 95,366 736 119 163 209,800 341,700
3 ABC
20,393,000 12,900 12,900 12,600 -300 -2.33 12,900 12,400 12,587 68,421 861 97 44 128,200 97,800
4 ABI
38,000,000 33,000 32,800 33,000 0 0 33,200 32,800 33,011 5,700 188 27 24 30,500 21,700
5 ABR
20,000,000 34,900 34,900 34,900 0 0 34,900 34,900 34,900 0 0 0 0 0 0
6 AC4
2,940,862 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
7 ACE
3,050,781 27,900 27,100 27,900 0 0 28,000 27,100 27,890 4,100 114 21 17 8,800 9,300
8 ACS
4,000,000 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 0 0 0 0
9 ACV
2,177,173,236 62,500 62,500 63,300 800 1.28 63,500 62,500 63,217 231,895 14,660 214 466 357,500 426,600
10 ADG
18,000,333 51,200 50,500 51,100 -100 -0.2 51,500 50,400 51,118 25,268 1,292 81 52 37,600 31,400
11 ADP
15,359,914 21,700 21,800 21,800 100 0.46 21,800 21,800 21,800 400 9 3 5 1,900 8,600
12 AFX
35,000,000 8,400 8,200 8,200 -200 -2.38 8,300 8,000 8,144 150,156 1,223 151 98 273,900 298,500
13 AG1
4,863,386 8,000 8,000 8,000 0 0 8,000 8,000 8,000 5,400 43 15 6 6,100 8,000
14 AGF
28,109,743 3,600 3,600 3,900 300 8.33 4,000 3,500 3,660 19,553 72 15 17 24,800 71,600
15 AGP
12,835,177 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 0 0 0 0
16 AGX
10,800,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 0 0 0
17 ALV
5,657,936 2,700 2,300 2,300 -400 -14.81 2,300 2,300 2,300 100 0 1 12 100 75,200
18 AMP
13,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
19 AMS
33,300,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 100 1 1 2 100 5,700
20 ANT
6,000,000 8,900 9,000 9,000 100 1.12 9,000 9,000 9,000 1,700 15 2 7 1,900 3,100
21 APF
16,535,887 30,200 30,700 31,100 900 2.98 31,100 30,700 30,903 14,539 449 11 10 40,000 25,300
22 APL
1,200,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 0 0 0 0
23 APT
8,800,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
24 AQN
1,511,097 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0
25 ASA
10,000,000 1,300 1,400 1,400 100 7.69 1,400 1,300 1,399 54,510 76 14 17 136,200 80,600
26 ASD
4,000,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
27 ATA
11,999,998 300 400 300 0 0 400 200 222 57,000 13 54 36 582,800 795,000
28 ATB
13,884,000 700 700 600 -100 -14.29 700 600 624 63,400 40 48 40 504,700 212,900
29 ATD
1,544,300 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
30 AUM
1,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
31 AVC
75,052,052 26,200 26,200 26,200 0 0 26,200 26,200 26,200 0 0 0 0 0 0
32 AVF
43,338,000 400 400 400 0 0 400 400 400 24,600 10 17 14 380,300 205,100
33 B82
5,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
34 BAB
650,000,000 17,400 17,400 17,400 0 0 17,400 17,400 17,400 0 0 0 0 0 0
35 BAL
2,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0
36 BBH
2,047,932 15,600 15,600 15,600 0 0 15,600 15,600 15,600 0 0 0 0 0 0
37 BBM
2,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
38 BBT
6,840,000 21,000 19,600 21,200 200 0.95 21,200 19,400 20,440 4,578 94 21 24 14,800 13,000
39 BCB
5,000,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
40 BCP
6,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
41 BDC
21,735,900 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
42 BDG
12,000,000 30,500 30,500 30,500 0 0 30,500 30,500 30,500 0 0 0 0 0 0
43 BDP
25,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
44 BDT
38,600,000 17,600 17,500 17,200 -400 -2.27 17,500 17,200 17,424 10,300 179 23 18 40,600 22,200
45 BDW
12,410,800 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
46 BEL
6,000,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 0 0 0 0
47 BGW
18,149,446 22,400 22,400 22,400 0 0 22,400 22,400 22,400 0 0 0 0 0 0
48 BHA
66,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 0 0 0
49 BHC
4,500,000 3,000 3,400 3,400 400 13.33 3,400 3,400 3,400 100 0 2 1 13,100 5,100
50 BHG
8,935,643 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 0 0 0 0
51 BHK
3,986,000 11,400 10,700 10,500 -900 -7.89 10,700 10,500 10,600 400 4 4 3 800 800
52 BHP
9,179,290 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 0 0 0
53 BHT
4,565,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 0 0 0 0
54 BHV
1,000,013 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 0 0 0
55 BIO
8,562,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
56 BKH
1,750,000 36,900 36,900 36,900 0 0 36,900 36,900 36,900 0 0 0 0 0 0
57 BLI
60,000,000 7,100 7,300 7,300 200 2.82 7,300 7,300 7,300 100 1 17 10 13,800 8,300
58 BLN
5,000,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
59 BLT
4,000,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
60 BLU
1,337,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
61 BLW
11,168,800 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 0 0 0 0
62 BM9
3,795,680 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
63 BMD
2,753,280 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0
64 BMF
4,159,600 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
65 BMG
5,292,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 0 0 0
66 BMJ
6,000,000 32,900 32,900 32,900 0 0 32,900 32,900 32,900 0 0 0 0 0 0
67 BMN
2,750,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 0 0 0
68 BMS
50,000,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 0 0 0 0
69 BMV
24,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
70 BNW
37,549,391 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
71 BOT
48,500,000 51,700 51,800 51,700 0 0 51,800 51,300 51,504 25,500 1,313 9 8 32,800 49,300
72 BPW
13,203,858 29,600 29,600 29,600 0 0 29,600 29,600 29,600 0 0 0 0 0 0
73 BQB
5,800,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 0 0 0
74 BRR
112,500,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
75 BRS
4,541,950 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
76 BSA
60,018,942 12,200 12,200 12,300 100 0.82 12,300 12,200 12,292 1,200 15 7 10 4,400 15,300
77 BSD
3,000,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 0 0 0
78 BSG
60,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
79 BSH
18,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
80 BSL
45,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
81 BSP
12,500,000 17,100 17,100 17,100 0 0 17,100 17,100 17,100 0 0 0 0 0 0
82 BSQ
45,000,000 19,200 19,200 19,000 -200 -1.04 19,200 19,000 19,167 600 12 5 9 2,000 3,900
83 BSR
244,119,369 6,800 6,800 6,800 0 0 6,900 6,700 6,796 958,920 6,517 504 624 2,532,700 4,085,900
84 BT1
5,250,000 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0
85 BT6
32,993,550 1,000 1,000 1,100 100 10 1,100 1,000 1,096 2,400 3 7 5 46,100 2,400
86 BTB
7,691,226 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0
87 BTD
6,414,100 25,800 26,200 26,300 500 1.94 26,500 26,100 26,275 8,700 229 26 27 39,100 26,600
88 BTG
1,190,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
89 BTH
25,000,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
90 BTN
4,465,570 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
91 BTR
1,850,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
92 BTU
3,600,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
93 BTV
25,000,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 0 0 0 0
94 BUD
10,000,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
95 BVB
317,100,000 10,400 10,400 10,300 -100 -0.96 10,400 10,200 10,307 633,758 6,532 392 355 1,360,400 1,603,200
96 BVG
9,750,948 1,400 1,400 1,400 0 0 1,400 1,400 1,400 200 0 8 12 28,200 107,100
97 BVN
5,000,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0
98 BWA
2,700,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 0 0 0 0
99 BWS
80,000,000 36,000 36,000 36,000 0 0 36,000 36,000 36,000 100 4 5 3 2,000 2,500
100 BXT
63,400 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 0 0 0
101 C12
4,850,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
102 C21
19,336,371 18,200 17,600 17,300 -900 -4.95 18,000 17,300 17,532 3,709 65 11 14 8,700 8,300
103 C22
3,550,000 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 0 0 0 0
104 C36
1,123,500 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0
105 C4G
100,000,000 9,300 9,300 9,300 0 0 9,400 9,200 9,294 282,770 2,628 183 240 705,500 1,036,600
106 C71
5,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
107 CAB
45,745,876 140,900 140,900 140,900 0 0 140,900 140,900 140,900 0 0 0 0 0 0
108 CAD
8,799,927 300 300 300 0 0 400 300 304 2,715 1 15 8 155,000 34,600
109 CAM
14,400 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 0 0 0 0
110 CAT
9,748,579 13,000 13,000 12,900 -100 -0.77 13,300 12,600 13,112 4,200 55 10 14 14,600 129,800
111 CBC
11,882,400 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
112 CBI
43,006,366 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0
113 CBS
3,527,925 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0
114 CC1
110,000,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 0 0 0
115 CC4
16,000,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 0 0 0 0
116 CCA
15,092,326 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
117 CCH
1,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
118 CCM
6,199,900 40,000 40,000 40,000 0 0 40,000 40,000 40,000 10 0 0 0 0 0
119 CCP
2,400,000 7,800 7,700 7,700 -100 -1.28 7,700 7,700 7,700 200 2 3 4 700 4,200
120 CCR
24,501,817 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 0 0 0 0
121 CCT
28,480,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
122 CCV
1,800,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 0 0 0 0
123 CDG
3,464,995 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
124 CDH
2,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0
125 CDO
31,504,975 900 800 800 -100 -11.11 900 800 800 35,900 29 24 45 128,500 396,700
126 CDP
18,270,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 0 0 0
127 CDR
1,600,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0
128 CE1
6,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 0 0 0
129 CEC
5,977,036 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
130 CEG
3,800,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 0 0 0 0
131 CEN
1,309,200 7,400 7,400 7,400 0 0 7,400 7,400 7,400 2,000 15 16 15 10,000 16,900
132 CFC
2,443,680 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 0 0 0
133 CFV
6,256,100 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0
134 CGV
9,499,956 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 0 0 0
135 CH5
3,732,450 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 0 0 0 0
136 CHC
2,720,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
137 CHS
28,400,000 10,900 11,400 11,000 100 0.92 11,500 11,000 11,215 3,900 44 5 17 9,100 36,600
138 CI5
2,700,000 3,600 3,100 3,500 -100 -2.78 3,500 3,100 3,456 900 3 5 4 2,100 10,600
139 CID
1,082,000 7,000 8,000 8,000 1,000 14.29 8,000 8,000 8,000 100 1 1 7 100 3,500
140 CIP
4,545,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 0 0 0 0
141 CKA
3,286,404 19,300 19,300 19,300 0 0 19,300 19,300 19,300 15,070 291 4 9 17,200 27,000
142 CKD
31,000,000 16,500 17,500 17,400 900 5.45 17,500 17,200 17,344 900 16 5 4 2,100 1,000
143 CKH
1,037,626 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
144 CLX
86,600,000 13,300 13,400 12,900 -400 -3.01 13,400 12,900 13,100 303 4 8 17 11,400 13,000
145 CMD
15,000,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
146 CMF
8,100,000 161,000 161,000 161,000 0 0 161,000 161,000 161,000 0 0 0 0 0 0
147 CMI
15,002,500 1,200 1,200 1,200 0 0 1,300 1,200 1,202 12,200 15 2 8 42,200 62,100
148 CMK
1,432,578 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
149 CMN
4,800,000 58,600 58,600 58,600 0 0 58,600 58,600 58,600 0 0 0 0 0 0
150 CMP
32,405,415 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
151 CMT
8,000,000 7,000 7,000 7,000 0 0 7,000 6,900 6,948 17,900 124 16 24 44,200 26,900
152 CMW
15,534,900 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
153 CNC
11,364,325 22,500 22,600 22,000 -500 -2.22 22,600 22,000 22,220 2,500 56 8 9 3,200 3,600
154 CNN
8,800,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
155 CNT
10,015,069 3,100 3,500 3,500 400 12.9 3,500 3,500 3,500 13,300 47 6 4 20,000 13,300
156 CPA
23,627,990 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
157 CPH
4,400,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
158 CPI
36,505,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
159 CPW
26,875,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
160 CQN
50,049,936 21,200 22,000 20,700 -500 -2.36 22,000 20,700 20,779 1,920 40 22 22 9,000 14,500
161 CQT
25,000,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
162 CSI
16,800,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
163 CT3
8,000,000 6,100 5,200 5,200 -900 -14.75 5,200 5,200 5,200 100 1 2 1 1,500 100
164 CT5
4,400,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
165 CT6
6,108,078 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
166 CTA
8,454,381 300 400 400 100 33.33 400 400 400 1,900 1 8 1 83,100 4,200
167 CTN
6,958,345 200 200 200 0 0 200 200 200 0 0 0 0 0 0
168 CTR
60,697,509 44,700 44,500 44,200 -500 -1.12 44,700 43,800 44,097 249,539 11,004 414 354 398,500 390,600
169 CTW
28,000,000 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 0 0 0 0
170 CVH
1,280,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 0 0 0
171 CXH
1,885,306 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
172 CYC
1,990,530 900 900 900 0 0 900 900 900 0 0 0 0 0 0
173 DAC
1,004,974 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
174 DAP
1,680,000 34,300 39,400 39,400 5,100 14.87 39,400 39,400 39,400 100 4 2 1 300 100
175 DAR
6,500,000 10,600 12,100 12,100 1,500 14.15 12,100 12,100 12,100 200 2 2 1 600 200
176 DAS
4,200,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
177 DBH
2,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
178 DBM
1,941,588 30,400 30,400 30,400 0 0 30,400 30,400 30,400 0 0 0 0 0 0
179 DBW
39,320,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
180 DC1
3,149,965 11,500 11,400 11,100 -400 -3.48 11,400 11,100 11,179 25,800 288 32 20 33,100 48,900
181 DCF
4,880,530 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 0 0 0 0
182 DCG
6,825,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
183 DCH
2,880,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
184 DCI
2,412,518 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
185 DCR
6,500,000 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
186 DCS
60,310,988 500 500 600 100 20 600 400 500 822,800 412 85 79 1,899,200 2,414,200
187 DCT
27,223,647 700 800 800 100 14.29 800 800 800 22,200 18 15 5 77,500 22,200
188 DDH
3,600,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0
189 DDM
12,244,495 400 400 400 0 0 400 400 400 0 0 0 0 0 0
190 DDN
12,134,474 11,800 12,000 11,300 -500 -4.24 12,000 11,300 11,472 63,431 728 86 66 111,500 109,500
191 DDV
146,109,900 5,500 5,500 5,500 0 0 5,500 5,500 5,500 2,400 13 3 9 3,200 27,000
192 DFC
6,000,000 27,600 27,600 27,600 0 0 27,600 27,600 27,600 0 0 0 0 0 0
193 DGT
6,481,000 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 0 0 0 0
194 DHB
272,200,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
195 DHD
9,999,945 22,600 22,600 22,600 0 0 22,600 22,600 22,600 0 0 0 0 0 0
196 DHN
6,290,900 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
197 DIC
26,585,840 1,000 1,000 900 -100 -10 1,100 900 992 185,929 184 117 111 941,200 987,600
198 DID
13,900,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
199 DKC
2,288,540 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0
200 DKH
212,036 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
201 DLD
9,307,415 37,500 37,500 37,500 0 0 37,500 37,500 37,500 0 0 0 0 0 0
202 DLR
4,500,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 0 0 0 0
203 DLT
2,500,056 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
204 DM7
15,411,100 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
205 DNA
51,092,999 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 0 0 0 0
206 DNB
1,447,554 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0
207 DND
8,834,000 25,500 25,500 25,500 0 0 25,500 25,500 25,500 0 0 0 0 0 0
208 DNE
5,773,600 9,100 9,400 9,400 300 3.3 9,400 9,400 9,400 6,500 61 12 6 11,300 7,500
209 DNH
422,400,000 26,400 26,400 26,400 0 0 26,400 26,400 26,400 0 0 0 0 0 0
210 DNL
4,310,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 0 0 0
211 DNN
57,964,061 200 200 200 0 0 200 200 200 0 0 0 0 0 0
212 DNR
1,577,500 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
213 DNS
21,600,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
214 DNT
7,459,675 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 0 0 0 0
215 DNW
100,000,000 18,900 19,000 18,900 0 0 19,200 18,900 18,986 7,000 133 15 15 17,800 23,900
216 DNY
26,999,517 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
217 DOC
10,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0