Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCOM-INDEX: 57.55 0.2 (0.34%)
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP
  Khối lượng giao dịch Giá trị giao dịch trđ   Giao dịch khớp lệnh của cổ phiếu
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 21,759,845 100% 490,439.386 100% Đặt mua 14,113 19.83% 29,106,100 31.87%
Giao dịch khớp lệnh của cổ phiếu 15,281,752 70.23% 490,432.908 100% Đặt bán 12,008 30.44% 30,351,100 27.49%
Giao dịch thỏa thuận của cổ phiếu 6,478,093 29.77% 6.478 0% Chênh lệch mua - bán 2,105   -1,245,000  
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình quân Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 25,000 25,000 25,000 0 0 0 0 25,000 0 0 0 0 0 0
2 ABC
20,393,000 10,300 10,200 10,300 0 0 10,300 10,200 10,253 6,301 65 50 56 26,900 61,200
3 ABI
38,000,000 30,400 29,500 30,000 -400 -1.32 30,000 29,100 29,463 20,600 607 35 24 106,100 55,300
4 ABR
3,000,000 22,100 22,800 25,400 3,300 14.93 25,400 22,800 22,957 1,620 37 4 3 2,400 4,700
5 AC4
2,940,862 4,500 4,500 6,000 1,500 33.33 0 0 4,500 0 0 0 0 0 0
6 ACE
3,050,781 25,700 25,700 25,700 0 0 0 0 25,700 0 0 0 0 0 0
7 ACS
4,000,000 14,500 14,500 16,000 1,500 10.34 0 0 14,500 0 0 0 0 0 0
8 ACV
2,177,173,236 81,300 82,000 82,100 800 0.98 83,200 81,200 82,263 108,440 8,921 183 229 256,100 334,500
9 ADP
15,359,914 16,200 16,200 16,200 0 0 0 0 16,200 0 0 0 0 0 0
10 AFC
10,688,363 10,300 10,300 10,300 0 0 0 0 10,300 0 0 0 0 0 0
11 AFX
35,000,000 4,000 4,000 4,100 100 2.5 4,100 4,000 4,086 15,200 62 31 35 38,000 42,900
12 AG1
4,863,386 5,300 4,700 4,700 -600 -11.32 4,700 4,700 4,700 100 0 2 1 100 100
13 AGP
9,626,383 25,300 25,300 25,300 0 0 0 0 25,300 0 0 0 0 0 0
14 AGX
10,800,000 26,000 26,000 26,000 0 0 0 0 26,000 0 0 0 0 0 0
15 ALV
3,157,936 2,300 2,300 2,300 0 0 2,400 2,100 2,262 26,000 59 17 15 92,700 144,700
16 AMP
13,000,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 300 4 2 1 300 300
17 AMS
30,000,000 7,700 7,700 7,600 -100 -1.3 7,700 7,600 7,617 600 5 2 5 600 3,300
18 ANT
6,000,000 7,700 7,700 7,700 0 0 0 0 7,700 0 0 0 0 0 0
19 APF
16,535,887 23,000 23,500 23,500 500 2.17 23,500 23,500 23,500 900 21 3 9 1,900 1,500
20 APL
1,200,000 14,000 14,000 14,000 0 0 0 0 14,000 0 0 0 0 0 0
21 APT
8,800,000 2,800 2,900 2,900 100 3.57 2,900 2,900 2,900 102 0 1 6 100 9,500
22 AQN
1,511,097 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 0 0 0 0
23 ASA
10,000,000 1,800 2,000 2,000 200 11.11 2,000 2,000 2,000 93,300 187 62 14 466,800 93,300
24 ASD
4,000,000 9,900 13,800 13,800 3,900 39.39 13,800 13,800 13,800 100 1 3 1 100 100
25 ATA
11,999,998 200 200 300 100 50 300 200 297 3,000 1 26 13 272,000 152,900
26 ATB
13,884,000 800 900 900 100 12.5 900 900 900 201 0 8 6 36,400 79,800
27 ATD
1,544,300 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
28 AUM
1,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
29 AVC
75,052,052 30,800 30,800 30,800 0 0 0 0 30,800 0 0 0 0 0 0
30 AVF
43,338,000 500 500 500 0 0 500 400 498 626,200 312 49 37 1,017,000 932,400
31 B82
5,000,000 1,100 1,100 1,100 0 0 0 0 1,100 0 0 0 0 0 0
32 BAB
550,000,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 5,200 107 3 1 23,000 5,200
33 BAL
2,000,000 6,000 6,000 6,000 0 0 0 0 6,000 0 0 0 0 0 0
34 BBM
2,000,000 7,200 7,200 7,200 0 0 0 0 7,200 0 0 0 0 0 0
35 BBT
6,840,000 14,800 14,800 13,000 -1,800 -12.16 0 0 14,800 0 0 0 0 0 0
36 BCB
5,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
37 BCM
24,776,300 30,500 31,500 32,000 1,500 4.92 32,800 31,000 31,995 133,445 4,270 235 197 169,700 180,100
38 BCP
6,000,000 12,300 12,400 12,600 300 2.44 12,600 12,400 12,497 6,700 84 11 15 10,400 26,300
39 BDC
21,735,900 12,200 12,200 12,700 500 4.1 0 0 12,200 0 0 0 0 0 0
40 BDF
1,550,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0
41 BDG
12,000,000 38,000 38,000 38,000 0 0 38,000 38,000 38,000 300 11 8 5 1,200 14,000
42 BDP
25,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
43 BDT
38,600,000 16,800 17,300 16,800 0 0 17,600 16,800 17,029 15,760 268 38 57 48,400 40,400
44 BDW
12,410,800 11,300 11,300 11,300 0 0 0 0 11,300 0 0 0 0 0 0
45 BEL
6,000,000 10,000 10,000 11,000 1,000 10 0 0 10,000 1 0 0 0 0 0
46 BGW
18,149,446 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0
47 BHA
66,000,000 11,500 11,500 11,500 0 0 0 0 11,500 0 0 0 0 0 0
48 BHC
4,500,000 2,600 2,600 2,600 0 0 0 0 2,600 0 0 0 0 0 0
49 BHG
8,935,643 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
50 BHK
3,986,000 11,000 11,000 11,000 0 0 0 0 11,000 0 0 0 0 0 0
51 BHP
9,179,290 11,700 11,700 11,700 0 0 0 0 11,700 0 0 0 0 0 0
52 BHT
4,565,000 2,700 2,700 2,700 0 0 0 0 2,700 0 0 0 0 0 0
53 BHV
1,000,013 5,100 5,100 5,100 0 0 0 0 5,100 0 0 0 0 0 0
54 BIO
8,562,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
55 BKH
1,750,000 39,500 34,500 34,500 -5,000 -12.66 34,500 34,500 34,500 200 7 6 3 700 400
56 BLI
60,000,000 6,000 6,000 6,900 900 15 6,900 6,000 6,213 13,108 81 18 5 47,100 20,500
57 BLN
5,000,000 6,900 6,900 7,300 400 5.8 0 0 6,900 0 0 0 0 0 0
58 BLT
4,000,000 10,200 10,200 10,200 0 0 0 0 10,200 0 0 0 0 0 0
59 BLU
1,337,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
60 BLW
11,168,800 11,900 11,900 12,000 100 0.84 0 0 11,900 0 0 0 0 0 0
61 BM9
3,795,680 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
62 BMD
2,753,280 4,500 4,500 5,100 600 13.33 0 0 4,500 0 0 0 0 0 0
63 BMF
4,159,600 21,400 18,200 18,200 -3,200 -14.95 18,200 18,200 18,200 100 2 8 10 2,100 6,800
64 BMG
5,292,000 23,500 23,500 25,000 1,500 6.38 0 0 23,500 0 0 0 0 0 0
65 BMJ
6,000,000 11,500 11,500 11,500 0 0 0 0 11,500 0 0 0 0 0 0
66 BMN
2,750,000 6,600 6,600 7,400 800 12.12 0 0 6,600 0 0 0 0 0 0
67 BMS
50,000,000 5,000 5,700 5,700 700 14 5,700 5,700 5,700 100 1 3 2 600 300
68 BMV
24,200,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0
69 BNW
37,549,391 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
70 BOT
40,000,000 54,500 54,000 54,300 -200 -0.37 54,500 54,000 54,194 51,300 2,780 24 25 65,100 81,200
71 BPW
13,203,858 20,800 20,800 20,800 0 0 0 0 20,800 0 0 0 0 0 0
72 BQB
5,800,000 8,000 8,000 8,000 0 0 0 0 8,000 0 0 0 0 0 0
73 BRR
112,500,000 8,500 8,500 8,500 0 0 0 0 8,500 0 0 0 0 0 0
74 BRS
4,541,950 13,300 13,300 13,300 0 0 0 0 13,300 0 0 0 0 0 0
75 BSA
45,626,772 15,800 15,600 15,600 -200 -1.27 15,600 15,600 15,600 100 2 10 4 10,100 69,500
76 BSD
3,000,000 35,500 35,500 43,000 7,500 21.13 0 0 35,500 0 0 0 0 0 0
77 BSG
60,000,000 7,000 7,000 7,000 0 0 0 0 7,000 0 0 0 0 0 0
78 BSH
18,000,000 25,000 25,000 25,000 0 0 0 0 25,000 0 0 0 0 0 0
79 BSL
45,000,000 13,000 13,000 13,100 100 0.77 13,100 13,000 13,015 3,400 44 7 11 10,500 36,000
80 BSP
12,500,000 23,100 22,500 23,900 800 3.46 23,900 22,500 23,479 2,900 68 12 16 9,800 9,200
81 BSQ
45,000,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 2,000 50 7 6 9,900 26,500
82 BSR
244,119,369 9,600 9,600 9,700 100 1.04 9,700 9,500 9,608 1,251,144 12,021 663 508 2,143,000 2,061,200
83 BT1
5,250,000 13,400 13,400 13,400 0 0 0 0 13,400 0 0 0 0 0 0
84 BT6
32,993,550 1,700 1,700 1,700 0 0 0 0 1,700 0 0 0 0 0 0
85 BTB
7,691,226 6,300 6,300 6,300 0 0 0 0 6,300 0 0 0 0 0 0
86 BTC
30,000,000 58,000 58,000 58,000 0 0 0 0 58,000 0 0 0 0 0 0
87 BTD
6,414,100 19,200 19,800 19,000 -200 -1.04 19,800 19,000 19,074 7,300 139 21 24 13,300 18,600
88 BTG
1,190,000 5,500 5,500 5,500 0 0 0 0 5,500 0 0 0 0 0 0
89 BTH
25,000,000 4,400 4,400 4,400 0 0 0 0 4,400 0 0 0 0 0 0
90 BTN
4,465,570 7,200 7,200 7,200 0 0 0 0 7,200 0 0 0 0 0 0
91 BTR
1,850,000 4,100 4,100 4,100 0 0 0 0 4,100 0 0 0 0 0 0
92 BTU
3,600,000 8,500 8,500 8,500 0 0 0 0 8,500 0 0 0 0 0 0
93 BTV
25,000,000 21,000 21,000 21,000 0 0 0 0 21,000 0 0 0 0 0 0
94 BUD
10,000,000 7,500 7,500 7,500 0 0 0 0 7,500 0 0 0 0 0 0
95 BVG
9,750,948 1,600 1,500 1,600 0 0 1,600 1,500 1,564 4,700 7 7 12 26,500 24,500
96 BVN
5,000,000 12,800 12,800 12,800 0 0 0 0 12,800 0 0 0 0 0 0
97 BWA
2,700,000 9,100 9,100 8,200 -900 -9.89 0 0 9,100 0 0 0 0 0 0
98 BWS
63,000,000 37,100 40,800 40,800 3,700 9.97 40,800 40,800 31,739 100 4 8 1 8,800 100
99 BXT
63,400 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
100 C12
4,850,000 4,400 4,400 4,600 200 4.55 0 0 4,400 0 0 0 0 0 0
101 C21
19,336,371 24,900 24,800 24,800 -100 -0.4 24,800 24,800 24,891 550 14 7 4 3,200 9,500
102 C22
3,550,000 20,600 20,600 22,000 1,400 6.8 0 0 20,600 0 0 0 0 0 0
103 C36
1,123,500 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 0 0 0
104 C4G
100,000,000 8,200 8,300 8,100 -100 -1.22 8,300 8,100 8,150 87,400 712 99 92 216,300 343,300
105 C71
5,000,000 8,000 8,000 8,000 0 0 0 0 8,000 0 0 0 0 0 0
106 CAD
8,799,927 400 300 300 -100 -25 400 300 300 125,307 38 19 10 125,300 181,100
107 CAM
14,400 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 0 0 0 0
108 CAT
9,748,579 9,000 9,000 9,000 0 0 9,000 9,000 9,000 500 5 7 6 2,100 12,100
109 CBI
43,006,366 3,000 3,000 3,000 0 0 0 0 3,000 0 0 0 0 0 0
110 CBS
3,527,925 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0
111 CC1
110,000,000 12,400 12,400 12,400 0 0 0 0 12,400 0 0 0 0 0 0
112 CC4
16,000,000 13,200 13,300 13,300 100 0.76 13,300 13,300 13,300 5,000 67 1 1 5,000 5,000
113 CCH
1,000,000 9,500 9,500 10,000 500 5.26 0 0 9,500 0 0 0 0 0 0
114 CCM
6,199,900 31,900 31,900 29,900 -2,000 -6.27 0 0 31,900 0 0 0 0 0 0
115 CCP
2,400,000 13,200 13,200 13,200 0 0 0 0 13,200 0 0 0 0 0 0
116 CCR
24,501,817 21,500 21,500 21,500 0 0 0 0 21,500 0 0 0 0 0 0
117 CCT
28,480,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
118 CCV
1,800,000 32,400 32,400 35,000 2,600 8.02 0 0 32,400 0 0 0 0 0 0
119 CDG
3,464,995 7,800 7,800 9,000 1,200 15.38 0 0 7,800 0 0 0 0 0 0
120 CDH
2,000,000 3,400 3,400 3,700 300 8.82 0 0 3,400 0 0 0 0 0 0
121 CDO
31,504,975 1,000 1,100 1,100 100 10 1,100 1,100 1,082 110 0 12 21 23,700 105,800
122 CDP
18,270,000 8,700 8,700 8,700 0 0 0 0 8,700 0 0 0 0 0 0
123 CDR
1,600,000 8,500 8,500 8,500 0 0 0 0 8,500 0 0 0 0 0 0
124 CE1
6,000,000 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0
125 CEC
5,977,036 14,900 14,900 14,900 0 0 0 0 14,900 0 0 0 0 0 0
126 CEG
3,800,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0
127 CEN
1,309,200 14,100 14,800 15,000 900 6.38 15,600 14,700 15,089 17,000 257 55 75 27,600 35,600
128 CFC
2,443,680 17,900 17,900 17,900 0 0 0 0 17,900 0 0 0 0 0 0
129 CFV
6,256,100 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0
130 CGV
9,499,956 2,900 2,900 2,900 0 0 0 0 2,900 0 0 0 0 0 0
131 CH5
3,732,450 5,100 5,100 5,100 0 0 0 0 5,100 0 0 0 0 0 0
132 CHC
2,720,000 3,500 3,500 3,500 0 0 0 0 3,500 0 0 0 0 0 0
133 CHS
28,400,000 8,600 8,300 8,200 -400 -4.65 8,300 8,200 8,238 1,300 11 6 5 7,600 4,500
134 CI5
2,700,000 5,500 5,500 5,500 0 0 0 0 5,500 0 0 0 0 0 0
135 CID
1,082,000 13,300 13,300 13,300 0 0 0 0 13,300 0 0 0 0 0 0
136 CIP
4,545,000 20,700 20,700 20,700 0 0 0 0 20,700 0 0 0 0 0 0
137 CKA
3,286,404 16,100 16,100 16,800 700 4.35 0 0 16,100 0 0 0 0 0 0
138 CKD
31,000,000 19,500 19,500 19,500 0 0 0 0 19,500 0 0 0 0 0 0
139 CKH
1,037,626 2,700 2,700 3,700 1,000 37.04 0 0 2,700 0 0 0 0 0 0
140 CLX
86,600,000 12,300 11,600 12,500 200 1.63 13,900 11,600 12,308 8,700 107 32 26 17,200 38,000
141 CMD
15,000,000 21,200 21,200 21,200 0 0 0 0 21,200 0 0 0 0 0 0
142 CMF
8,100,000 125,000 125,000 125,000 0 0 0 0 125,000 0 0 0 0 0 0
143 CMI
15,002,500 1,800 2,000 2,000 200 11.11 2,000 1,900 1,993 106,300 212 22 8 144,800 106,300
144 CMK
1,432,578 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0
145 CMN
4,800,000 39,000 39,200 39,200 200 0.51 39,200 39,200 39,200 500 20 3 2 1,200 700
146 CMP
32,405,415 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0
147 CMT
8,000,000 9,100 9,500 9,400 300 3.3 9,500 9,200 9,284 10,700 99 40 22 46,200 19,800
148 CMW
15,534,900 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0
149 CNC
11,364,325 21,800 20,800 20,800 -1,000 -4.59 20,800 20,800 20,800 100 2 9 9 800 2,000
150 CNH
24,539,049 14,000 14,000 14,000 0 0 0 0 14,000 0 0 0 0 0 0
151 CNN
8,800,000 33,800 36,900 36,900 3,100 9.17 36,900 36,900 36,900 500 18 1 7 500 4,200
152 CNT
10,015,069 4,300 3,700 3,700 -600 -13.95 3,700 3,700 3,700 12,700 47 9 2 22,100 12,700
153 CPH
4,400,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
154 CPI
36,505,000 2,300 2,000 2,000 -300 -13.04 2,000 2,000 2,000 200 0 2 6 200 1,000
155 CQT
25,000,000 3,000 3,000 3,000 0 0 0 0 3,000 0 0 0 0 0 0
156 CSI
16,800,000 18,000 18,000 18,000 0 0 0 0 18,000 0 0 0 0 0 0
157 CT3
8,000,000 10,000 8,500 8,500 -1,500 -15 8,500 8,500 8,500 100 1 1 2 200 300
158 CTN
6,958,345 200 200 200 0 0 0 0 200 0 0 0 0 0 0
159 CTR
51,835,043 59,800 63,000 62,000 2,200 3.68 66,000 62,000 64,167 320,054 20,537 617 454 356,500 417,200
160 CTW
28,000,000 12,700 13,000 12,800 100 0.79 13,000 12,800 12,883 2,400 31 6 1 7,200 2,400
161 CVC
2,200,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0
162 CVH
1,280,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0
163 CXH
1,885,306 7,000 7,000 8,000 1,000 14.29 0 0 7,000 0 0 0 0 0 0
164 CYC
1,990,530 900 900 900 0 0 0 0 900 0 0 0 0 0 0
165 DAC
1,004,974 13,000 13,000 13,000 0 0 0 0 13,000 0 0 0 0 0 0
166 DAP
1,680,000 41,500 41,500 41,500 0 0 0 0 41,500 0 0 0 0 0 0
167 DAR
6,500,000 7,200 7,200 7,200 0 0 0 0 7,200 0 0 0 0 0 0
168 DAS
4,200,000 10,600 10,600 10,600 0 0 0 0 10,600 0 0 0 0 0 0
169 DBH
2,200,000 9,700 9,700 10,000 300 3.09 0 0 9,700 0 0 0 0 0 0
170 DBM
1,941,588 45,000 45,000 45,000 0 0 0 0 45,000 0 0 0 0 0 0
171 DBW
39,320,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
172 DC1
2,999,995 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0
173 DCD
11,294,323 20,900 20,900 16,300 -4,600 -22.01 0 0 20,900 0 0 0 0 0 0
174 DCF
4,880,530 4,400 4,400 4,400 0 0 0 0 4,400 0 0 0 0 0 0
175 DCG
5,250,000 26,100 26,100 26,100 0 0 0 0 26,100 0 0 0 0 0 0
176 DCH
2,880,000 5,500 5,500 6,900 1,400 25.45 0 0 5,500 0 0 0 0 0 0
177 DCI
2,412,518 2,800 2,800 2,800 0 0 0 0 2,800 0 0 0 0 0 0
178 DCR
6,500,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
179 DCS
60,310,988 400 500 500 100 25 500 400 427 157,400 67 54 42 796,500 600,600
180 DCT
27,223,647 600 500 700 100 16.67 700 500 658 2,150 1 17 7 94,000 2,600
181 DDH
3,600,000 5,300 5,300 5,500 200 3.77 0 0 5,300 0 0 0 0 0 0
182 DDM
12,244,495 700 800 600 -100 -14.29 800 600 605 3,800 2 6 6 3,700 6,900
183 DDN
10,112,662 10,500 10,500 10,800 300 2.86 10,800 10,500 10,788 2,500 27 7 9 19,700 2,700
184 DDV
146,109,900 6,800 6,800 6,800 0 0 6,800 6,800 6,800 200 1 5 3 1,500 8,100
185 DFC
6,000,000 24,300 24,300 24,300 0 0 0 0 24,300 0 0 0 0 0 0
186 DGT
2,481,000 26,500 26,500 26,500 0 0 0 0 26,500 0 0 0 0 0 0
187 DHB
272,200,000 9,900 9,900 9,900 0 0 0 0 9,900 0 0 0 0 0 0
188 DHD
6,000,000 30,100 30,100 30,100 0 0 0 0 30,100 0 0 0 0 0 0
189 DHN
6,290,900 10,600 10,600 10,600 0 0 0 0 10,600 0 0 0 0 0 0
190 DKP
3,003,910 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
191 DLD
9,307,415 9,000 9,000 9,000 0 0 0 0 9,000 0 0 0 0 0 0
192 DLR
4,500,000 11,800 11,800 11,800 0 0 0 0 11,800 0 0 0 0 0 0
193 DLT
2,500,056 16,200 18,600 18,600 2,400 14.81 18,600 18,600 18,600 200 4 9 1 1,300 200
194 DM7
15,411,100 10,600 10,600 10,600 0 0 0 0 10,600 0 0 0 0 0 0
195 DNA
48,660,000 19,300 19,300 19,300 0 0 0 0 19,300 0 0 0 0 0 0
196 DNB
50,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
197 DND
8,834,000 34,400 34,400 34,400 0 0 0 0 34,400 0 0 0 0 0 0
198 DNE
5,773,600 11,000 11,000 11,000 0 0 0 0 11,000 0 0 0 0 0 0
199 DNH
422,400,000 24,100 24,100 25,300 1,200 4.98 0 0 24,100 0 0 0 0 0 0
200 DNL
4,310,000 16,000 16,000 16,000 0 0 0 0 16,000 0 0 0 0 0 0
201 DNN
57,964,061 3,100 3,100 6,700 3,600 116.13 0 0 3,100 0 0 0 0 0 0
202 DNR
1,577,500 13,800 13,800 13,800 0 0 0 0 13,800 0 0 0 0 0 0
203 DNS
21,600,000 11,100 11,100 12,000 900 8.11 0 0 11,100 0 0 0 0 0 0
204 DNW
100,000,000 19,100 18,500 18,500 -600 -3.14 18,500 18,500 18,500 100 2 16 9 18,800 19,600
205 DOC
10,000,000 6,600 6,600 6,500 -100 -1.52 0 0 6,600 0 0 0 0 0 0
206 DOP
4,370,510 14,500 14,500 14,500 0 0 0 0 14,500 0 0 0 0 0 0
207 DP1
20,979,000 10,600 10,600 10,600 0 0 0 0 10,600 0 0 0 0 0 0
208 DP2
20,000,000 6,300 6,300 6,300 0 0 0 0 6,300 0 0 0 0 0 0
209 DPH
3,000,000 21,500 21,500 21,500 0 0 0 0 21,500 0 0 0 0 0 0
210 DPP
3,000,010 14,500 14,500 14,500 0 0 0 0 14,500 0 0 0 0 0 0
211 DRI
73,200,000 6,000 6,000 6,100 100 1.67 6,100 5,900 5,995 110,303 661 70 45 207,900 134,100
212 DSC
6,000,000 7,500 7,400 7,400 -100 -1.33 7,500 7,400 7,437 3,000 22 13 16 5,800 5,200
213 DSG
30,000,000 16,100 16,100 16,100 0 0 0 0 16,100 0 0 0 0 0 0
214 DSP
118,684,000 10,600 10,100 10,100 -500 -4.72 10,100 10,100 10,100 200 2 18 8 8,300 1,400
215 DSS
2,045,000 6,100 6,100 7,100 1,000 16.39 0 0 6,100 0 0 0 0 0 0
216 DSV
1,229,579 7,000 7,000 7,000 0 0 0 0 7,000 0 0 0 0 0 0
217 DT4
1,160,000 10,000 10,000 10,000 0 0 0 0 10,000 0 0 0 0 0 0
218 DTB
1,558,248 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
219 DTC
10,000,000 14,800 13,500 15,900 1,100 7.43 15,900 13,500 14,700 200 3 2 6 200 5,400
220 DTG
5,398,250 22,300 19,000 19,000 -3,300 -14.8 19,000 19,000 19,000 400 8 2 12 400 2,900
221 DTI
11,521,754 13,500 13,500 13,500 0 0 0 0 13,500 0 0 0 0 0 0
222 DTK
680,000,000 11,200 11,200 12,000 800 7.14 0 0 11,200 0 0 0 0 0 0
223 DTN
2,200,000 7,900 7,900 7,900 0 0 0 0 7,900 0 0 0 0 0 0
224 DTV
5,280,000 19,800 19,800 19,800 0 0 0 0 19,800 0 0 0 0 0 0
225 DVC
6,046,637 9,000 9,400 7,700 -1,300 -14.44 12,600 7,700 9,800 500 5 5 6 900 1,200
226 DVN
237,000,000 13,800 13,700 13,700 -100 -0.72 13,800 13,700 13,730 23,000 316 37 60 30,500 195,200
227 DVW
2,345,000 24,500 24,500 24,500 0 0 0 0 24,500 0 0 0 0 0 0
228 DWS
25,918,130 12,500 12,500 12,500 0 0 0 0 12,500 0 0 0 0 0 0
229 DX2
4,950,000 10,200 10,200 10,200 0