Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCOM-INDEX: 55.85 -0.06 (-0.11%)
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP
  Khối lượng giao dịch Giá trị giao dịch trđ   Giao dịch khớp lệnh của cổ phiếu
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 9,174,499 100% 149,655.211 100% Đặt mua 3,873 -31.95% 12,185,100 -36.22%
Giao dịch khớp lệnh của cổ phiếu 8,100,928 88.3% 149,654.137 100% Đặt bán 4,095 -25.01% 15,451,200 -19.13%
Giao dịch thỏa thuận của cổ phiếu 1,073,571 11.7% 1.074 0% Chênh lệch mua - bán -222   -3,266,100  
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình quân Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 0 0 0
2 ABC
20,393,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 2,600 25 0 0 0 0
3 ABI
38,000,000 30,100 30,800 30,800 700 2.33 30,800 30,800 30,800 100 3 16 7 27,900 9,900
4 ABR
3,000,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
5 AC4
2,940,862 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
6 ACE
3,050,781 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 0 0 0 0
7 ACS
4,000,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 1,300 7 0 0 0 0
8 ACV
2,177,173,236 73,500 73,700 74,000 500 0.68 74,000 73,700 73,985 3,610 267 32 31 16,300 21,600
9 ADP
15,359,914 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 0 0 0 0
10 AFC
10,688,363 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
11 AFX
35,000,000 3,700 3,700 3,600 -100 -2.7 3,700 3,600 3,667 13,000 47 22 8 23,100 8,000
12 AG1
4,863,386 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
13 AGP
9,626,383 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 0 0 0
14 AGX
10,800,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 0 0 0
15 ALV
5,657,936 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
16 AMP
13,000,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
17 AMS
30,000,000 7,500 7,400 7,900 400 5.33 7,900 7,400 7,800 500 4 5 8 2,000 5,100
18 ANT
6,000,000 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 0 0 0
19 APF
16,535,887 20,500 20,500 20,500 0 0 20,500 20,500 20,500 1,000 21 3 2 2,100 1,100
20 APL
1,200,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
21 APT
8,800,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
22 AQN
1,511,097 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
23 ASA
10,000,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
24 ASD
4,000,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
25 ATA
11,999,998 300 300 300 0 0 300 300 300 0 0 0 0 0 0
26 ATB
13,884,000 700 700 700 0 0 700 700 700 6,700 5 14 18 202,700 133,000
27 ATD
1,544,300 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
28 AUM
1,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
29 AVC
75,052,052 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 0 0 0
30 AVF
43,338,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
31 B82
5,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
32 BAB
550,000,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 3,200 58 4 1 26,700 3,200
33 BAL
2,000,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
34 BBM
2,000,000 12,200 12,200 12,200 0 0 12,200 12,200 12,200 0 0 0 0 0 0
35 BBT
6,840,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 0 0 0 0
36 BCB
5,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
37 BCM
1,035,000,000 28,000 28,300 28,300 300 1.07 28,300 28,300 28,300 7,400 208 11 31 12,100 50,600
38 BCP
6,000,000 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 0 0 0 0
39 BDC
21,735,900 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
40 BDF
1,550,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
41 BDG
12,000,000 33,300 33,300 33,300 0 0 33,300 33,300 33,300 0 0 0 0 0 0
42 BDP
25,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
43 BDT
38,600,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 1,200 15 6 9 4,500 11,500
44 BDW
12,410,800 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
45 BEL
6,000,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0
46 BGW
18,149,446 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 0 0 0 0
47 BHA
66,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
48 BHC
4,500,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
49 BHG
8,935,643 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 0 0 0 0
50 BHK
3,986,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
51 BHP
9,179,290 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 0 0 0
52 BHT
4,565,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0
53 BHV
1,000,013 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
54 BIO
8,562,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
55 BKH
1,750,000 52,700 52,700 52,700 0 0 52,700 52,700 52,700 0 0 0 0 0 0
56 BLI
60,000,000 6,900 6,500 6,400 -500 -7.25 6,500 6,400 6,422 10,711 73 11 12 9,600 18,100
57 BLN
5,000,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
58 BLT
4,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
59 BLU
1,337,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
60 BLW
11,168,800 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 0 0 0 0
61 BM9
3,795,680 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
62 BMD
2,753,280 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0
63 BMF
4,159,600 20,900 20,900 20,900 0 0 20,900 20,900 20,900 0 0 0 0 0 0
64 BMG
5,292,000 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 0 0 0 0
65 BMJ
6,000,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 0 0 0 0
66 BMN
2,750,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
67 BMS
50,000,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 0 0 0
68 BMV
24,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
69 BNW
37,549,391 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
70 BOT
40,000,000 55,700 56,000 55,700 0 0 56,000 55,700 55,851 28,400 1,584 17 13 28,700 68,100
71 BPW
13,203,858 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
72 BQB
5,800,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 0 0 0
73 BRR
112,500,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
74 BRS
4,541,950 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 0 0 0
75 BSA
45,626,772 14,700 14,700 14,700 0 0 14,700 14,700 14,700 4,300 64 0 0 0 0
76 BSD
3,000,000 35,500 35,500 35,500 0 0 35,500 35,500 35,500 0 0 0 0 0 0
77 BSG
60,000,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
78 BSH
18,000,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 0 0 0 0
79 BSL
45,000,000 13,400 13,800 13,800 400 2.99 13,800 13,800 13,800 500 7 9 8 13,400 12,300
80 BSP
12,500,000 24,100 24,100 24,100 0 0 24,100 24,100 24,100 5,200 125 9 5 7,100 8,800
81 BSQ
45,000,000 28,500 28,500 28,500 0 0 28,500 28,500 28,500 600 17 0 0 0 0
82 BSR
244,119,369 9,200 9,300 9,100 -100 -1.09 9,400 9,100 9,253 1,877,347 17,244 445 435 3,647,200 3,644,700
83 BT1
5,250,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 0 0 0
84 BT6
32,993,550 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
85 BTB
7,691,226 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
86 BTC
30,000,000 58,000 58,000 58,000 0 0 58,000 58,000 58,000 0 0 0 0 0 0
87 BTD
6,414,100 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 0 0 0
88 BTG
1,190,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
89 BTH
25,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
90 BTN
4,465,570 3,900 3,900 3,900 0 0 3,900 3,900 3,900 1,300 5 0 0 0 0
91 BTR
1,850,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
92 BTU
3,600,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
93 BTV
25,000,000 29,000 29,000 33,300 4,300 14.83 33,300 29,000 30,128 6,400 205 4 6 1,800 1,900
94 BUD
10,000,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 100 0 0 0 0 0
95 BVG
9,750,948 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
96 BVN
5,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
97 BWA
2,700,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 0 0 0
98 BWS
80,000,000 35,400 33,500 33,500 -1,900 -5.37 33,500 30,100 30,138 1,300 45 6 3 3,700 5,300
99 BXT
63,400 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
100 C12
4,850,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
101 C21
19,336,371 27,000 27,000 27,000 0 0 27,000 27,000 27,000 8,000 201 0 0 0 0
102 C22
3,550,000 20,600 20,600 20,600 0 0 20,600 20,600 20,600 0 0 0 0 0 0
103 C36
1,123,500 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
104 C4G
100,000,000 5,500 5,500 5,400 -100 -1.82 5,500 5,400 5,488 95,300 520 69 36 155,700 320,900
105 C71
5,000,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
106 CAB
45,745,876 140,900 140,900 140,900 0 0 140,900 140,900 140,900 0 0 0 0 0 0
107 CAD
8,799,927 300 300 300 0 0 300 300 300 0 0 0 0 0 0
108 CAM
14,400 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 0 0 0 0
109 CAT
9,748,579 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
110 CBC
11,882,400 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
111 CBI
43,006,366 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
112 CBS
3,527,925 8,900 8,700 8,700 -200 -2.25 8,700 8,700 8,700 5,700 50 1 3 5,700 11,300
113 CC1
110,000,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 0 0 0
114 CC4
16,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
115 CCH
1,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
116 CCM
6,199,900 25,600 27,800 27,800 2,200 8.59 27,800 27,800 27,800 100 3 1 10 100 4,000
117 CCP
2,400,000 21,900 21,900 21,900 0 0 21,900 21,900 21,900 0 0 0 0 0 0
118 CCR
24,501,817 16,000 15,500 15,500 -500 -3.13 15,500 15,500 15,500 500 8 2 6 1,300 3,700
119 CCT
28,480,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
120 CCV
1,800,000 32,400 32,400 32,400 0 0 32,400 32,400 32,400 0 0 0 0 0 0
121 CDG
3,464,995 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
122 CDH
2,000,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
123 CDO
31,504,975 1,000 1,000 1,000 0 0 1,000 1,000 998 18,110 18 2 23 8,100 118,600
124 CDP
18,270,000 7,900 7,600 8,000 100 1.27 8,000 7,600 7,989 5,600 45 12 8 15,500 8,100
125 CDR
1,600,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 0 0 0
126 CE1
6,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
127 CEC
5,977,036 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 0 0 0
128 CEG
3,800,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
129 CEN
1,309,200 13,400 13,200 13,000 -400 -2.99 13,200 13,000 13,100 5,520 72 29 32 9,900 25,700
130 CFC
2,443,680 27,700 27,700 27,700 0 0 27,700 27,700 27,700 0 0 0 0 0 0
131 CFV
6,256,100 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0
132 CGV
9,499,956 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
133 CH5
3,732,450 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0
134 CHC
2,720,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0
135 CHS
28,400,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0
136 CI5
2,700,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
137 CID
1,082,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 0 0 0
138 CIP
4,545,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 0 0 0 0
139 CKA
3,286,404 15,400 15,400 15,400 0 0 15,400 15,400 15,400 0 0 0 0 0 0
140 CKD
31,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0
141 CKH
1,037,626 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
142 CLX
86,600,000 11,100 11,900 11,100 0 0 12,000 11,100 11,900 1,400 17 23 16 9,700 4,300
143 CMD
15,000,000 17,800 17,800 17,800 0 0 17,800 17,800 17,800 0 0 0 0 0 0
144 CMF
8,100,000 130,000 130,000 130,000 0 0 130,000 130,000 130,000 0 0 0 0 0 0
145 CMI
15,002,500 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
146 CMK
1,432,578 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0
147 CMN
4,800,000 46,100 46,100 46,100 0 0 46,100 46,100 46,100 0 0 0 0 0 0
148 CMP
32,405,415 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
149 CMT
8,000,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 300 3 0 0 0 0
150 CMW
15,534,900 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
151 CNC
11,364,325 20,000 19,800 19,800 -200 -1 19,800 19,800 19,800 5,000 99 12 31 4,000 10,800
152 CNH
24,539,049 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
153 CNN
8,800,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 100 4 0 0 0 0
154 CNT
10,015,069 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 0 0 0 0
155 CPH
4,400,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
156 CPI
36,505,000 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
157 CPW
26,875,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
158 CQT
25,000,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0
159 CSI
16,800,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 0 0 0 0
160 CT3
8,000,000 9,400 8,300 8,300 -1,100 -11.7 8,300 8,300 8,300 100 1 3 2 1,800 1,000
161 CTN
6,958,345 200 200 200 0 0 200 200 200 0 0 0 0 0 0
162 CTR
60,697,509 40,700 41,700 40,800 100 0.25 41,900 40,800 41,317 304,874 12,378 202 142 251,200 180,400
163 CTW
28,000,000 23,100 23,100 23,100 0 0 23,100 23,100 23,100 0 0 0 0 0 0
164 CVC
2,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
165 CVH
1,280,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0
166 CXH
1,885,306 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
167 CYC
1,990,530 700 700 700 0 0 700 700 700 0 0 0 0 0 0
168 DAC
1,004,974 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
169 DAP
1,680,000 41,500 41,500 41,500 0 0 41,500 41,500 41,500 0 0 0 0 0 0
170 DAR
6,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
171 DAS
4,200,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
172 DBH
2,200,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
173 DBM
1,941,588 23,600 23,600 23,600 0 0 23,600 23,600 23,600 0 0 0 0 0 0
174 DBW
39,320,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
175 DC1
3,149,965 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
176 DCD
11,294,323 11,000 11,000 11,000 0 0 11,000 11,000 11,000 100 1 0 0 0 0
177 DCF
4,880,530 9,400 9,400 9,400 0 0 9,400 9,400 9,400 500 5 0 0 0 0
178 DCG
5,250,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
179 DCH
2,880,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
180 DCI
2,412,518 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
181 DCR
6,500,000 2,000 2,300 2,300 300 15 2,300 2,300 2,300 100 0 6 1 22,200 100
182 DCS
60,310,988 400 400 400 0 0 400 400 400 0 0 0 0 0 0
183 DCT
27,223,647 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
184 DDH
3,600,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0
185 DDM
12,244,495 800 800 800 0 0 800 800 800 0 0 0 0 0 0
186 DDN
12,134,474 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
187 DDV
146,109,900 6,800 6,800 6,800 0 0 6,800 6,800 6,800 5,900 36 0 0 0 0
188 DFC
6,000,000 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 0 0 0 0
189 DFS
22,500,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0
190 DGT
2,481,000 23,200 23,200 23,200 0 0 23,200 23,200 23,200 0 0 0 0 0 0
191 DHB
272,200,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
192 DHD
6,000,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 0 0 0
193 DHN
6,290,900 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
194 DKP
3,003,910 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
195 DLD
9,307,415 11,200 11,200 11,200 0 0 11,200 11,200 11,200 5,400 60 1 3 5,400 5,400
196 DLR
4,500,000 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 0 0 0 0
197 DLT
2,500,056 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 0 0 0 0
198 DM7
15,411,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
199 DNA
51,092,999 22,100 22,100 22,100 0 0 22,100 22,100 22,100 0 0 0 0 0 0
200 DNB
50,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
201 DND
8,834,000 28,800 28,800 28,800 0 0 28,800 28,800 28,800 0 0 0 0 0 0
202 DNE
5,773,600 9,000 9,200 9,000 0 0 9,500 9,000 9,318 1,100 10 8 6 3,500 1,300
203 DNH
422,400,000 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 0 0 0 0
204 DNL
4,310,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 0 0 0
205 DNN
57,964,061 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
206 DNR
1,577,500 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 0 0 0 0
207 DNS
21,600,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0
208 DNW
100,000,000 18,400 18,400 18,400 0 0 18,400 18,400 18,400 100 2 0 0 0 0
209 DOC
10,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
210 DOP
4,719,950 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0
211 DP1
20,979,000 9,900 11,300 11,300 1,400 14.14 11,300 11,300 11,300 100 1 5 1 1,400 100
212 DP2
20,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 0 0 0
213 DPH
3,000,000 24,700 24,700 24,700 0 0 24,700 24,700 24,700 0 0 0 0 0 0
214 DPP
3,000,010 18,800 18,800 18,800 0 0 18,800 18,800 18,800 0 0 0 0 0 0
215 DRI
73,200,000 5,500 5,500 5,600 100 1.82 5,600 5,500 5,580 22,940 129 27 22 62,600 50,700
216 DSC
6,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 1,100 6 0 0 0 0
217 DSG
30,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 0 0 0
218 DSP
118,684,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 0 0 0
219 DSS
2,045,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 0 0 0
220 DSV
1,229,579 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 0 0 0 0
221 DT4
1,160,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
222 DTB
1,558,248 6,200 6,200 6,200 0 0 6,200 6,200 6,200 1,400 7 0 0 0 0
223 DTC
10,000,000 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 0 0 0
224 DTG
6,315,928 14,000 14,000 14,000 0 0 14,000 14,000 14,000 100 2 0 0 0 0
225 DTI
11,521,754 11,200 10,000 10,000 -1,200 -10.71 10,000 10,000 10,000 100 1 4 4