Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 963.27 giảm -2.63 tức -0.27%
Chọn ngày  :   
GIAO DỊCH NĐTNN
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng
Khối lượng (+/-%) Giá trị (+/-%) Khối lượng (+/-%) Giá trị (+/-%) Khối lượng Giá trị
Mua 8,624,740 5.41% 241,536.984 7.76% 3,497,980 10% 308,709.37 28.73% 11,109,608 1,459,630
Bán 7,918,200 4.96% 291,544.813 9.36% 3,029,480 8.66% 299,941.445 27.91% 10,736,997 1,858,748
Chênh lệch 706,540 -50,007.828 468,500 8,767.925 372,611 -399,118
Ghi chú : % (*) = % So với toàn TT
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK Khối lượng Giá trị
Mua (+/-%) Bán (+/-%) Mua (+/-%) Bán (+/-%)
1 AAA
39,860 3 8,620 1 558 3 121 1
2 ABT
0 0 10 100 0 0 0 0
3 ACC
20 100 10 50 0 0 0 0
4 ACL
0 0 10 1 0 0 0 1
5 AGF
0 0 1,000 31 0 0 3 31
6 AMD
271,000 3 100,000 1 553 3 204 1
7 ANV
0 0 30,030 7 0 0 671 7
8 APC
10 3 0 0 0 3 0 0
9 APG
19,970 2 0 0 198 2 0 0
10 ASM
25,000 2 0 0 159 2 0 0
11 AST
10,310 25 1,030 2 879 25 88 2
12 ATG
7,440 2 0 0 8 2 0 0
13 BCE
0 0 1,400 5 0 0 9 5
14 BFC
4,380 9 38,850 81 62 9 552 80
15 BIC
2,000 100 0 0 51 100 0 0
16 BID
720 0 58,000 15 29 0 2,320 15
17 BMC
1,000 38 340 13 15 38 5 13
18 BMI
0 0 2,500 31 0 0 64 31
19 BMP
0 0 3,590 14 0 0 176 14
20 BSI
0 0 13,200 58 0 0 93 58
21 BVH
20,120 19 51,980 49 1,332 19 3,441 49
22 BWE
27,730 30 27,430 29 671 30 664 29
23 C32
740 2 840 3 15 2 17 3
24 CDPM1901
86,040 74 20,070 17 59 74 14 17
25 CHPG1902
1,017,460 88 128,200 11 19 88 2 11
26 CII
50,770 20 139,000 55 1,152 20 3,155 55
27 CLC
10 100 10 100 0 0 0 0
28 CMG
710 3 0 0 27 3 0 0
29 CNG
3,210 51 0 0 74 51 0 0
30 CNVL1901
1,000 50 0 0 0 0 0 0
31 COM
0 0 150 36 0 0 8 36
32 CRE
0 0 17,060 11 0 0 409 11
33 CSTB1901
16,330 70 7,050 30 9 70 4 30
34 CSV
20,000 29 7,440 11 416 29 155 11
35 CTD
7,970 24 2,500 8 508 24 159 8
36 CTG
26,060 2 0 0 524 2 0 0
37 CTS
5,000 95 0 0 39 96 0 0
38 CVHM1901
50 1 3,050 74 0 0 0 0
39 CVJC1901
1,060 22 1,000 21 3 24 2 22
40 CVNM1901
18,160 6 85,000 27 0 0 0 0
41 CVNM1902
110 8 360 26 0 0 0 0
42 CVT
40 0 0 0 1 0 0 0
43 D2D
93,410 32 1,670 1 7,043 32 126 1
44 DAH
15,570 1 0 0 152 1 0 0
45 DBC
350 1 640 1 8 1 15 1
46 DCL
0 0 2,320 3 0 0 55 3
47 DCM
0 0 18,490 16 0 0 126 16
48 DGW
77,740 18 6,980 2 1,839 18 165 2
49 DHA
50 38 10 8 2 38 0 8
50 DHC
6,630 4 20,710 13 278 4 870 13
51 DHG
1,100 76 0 0 103 76 0 0
52 DIG
350,100 44 2,000 0 4,691 44 27 0
53 DLG
4,730 0 0 0 7 0 0 0
54 DPG
0 0 20 0 0 0 1 0
55 DPM
14,000 13 21,320 19 179 13 273 19
56 DPR
0 0 7,600 7 0 0 331 7
57 DQC
1,000 21 0 0 16 21 0 0
58 DRC
50,750 59 0 0 1,157 59 0 0
59 DRH
3,960 1 0 0 18 1 0 0
60 DVP
30 1 0 0 1 1 0 0
61 DXG
32,970 5 100,000 14 458 5 1,390 14
62 E1VFVN30
16,020 55 1,330 5 236 55 20 5
63 EIB
10 0 0 0 0 0 0 0
64 EVG
9,400 2 15,700 4 25 2 42 4
65 FCM
1,000 6 0 0 7 6 0 0
66 FCN
2,000 1 0 0 20 1 0 0
67 FDC
50 2 0 0 1 2 0 0
68 FIT
110 0 83,010 7 1 0 468 7
69 FLC
96,210 1 114,750 1 446 1 532 1
70 FMC
43,430 37 2,320 2 1,160 37 62 2
71 FPT
0 0 690 0 0 0 38 0
72 FRT
29,990 44 29,200 43 801 44 780 43
73 FTS
770 8 3,500 35 9 8 42 35
74 FUESSV50
20 0 0 0 0 0 0 0
75 GAS
62,790 26 62,890 26 6,153 26 6,163 26
76 GIL
5,000 17 0 0 92 17 0 0
77 GMC
4,000 81 4,180 85 79 81 83 84
78 GMD
0 0 150 0 0 0 3 0
79 GTN
3,190 0 7,100 0 68 0 152 0
80 HAG
1,310 0 0 0 5 0 0 0
81 HAH
4,000 5 0 0 48 5 0 0
82 HAI
88,760 2 144,000 3 239 1 387 2
83 HAP
0 0 10 0 0 0 0 0
84 HAX
68,510 26 0 0 1,192 26 0 0
85 HBC
0 0 4,350 1 0 0 49 1
86 HCD
1,300 0 0 0 4 0 0 0
87 HCM
273,220 29 115,480 12 6,503 29 2,748 12
88 HDB
201,780 12 137,520 8 5,630 12 3,837 8
89 HDC
7,420 1 0 0 164 1 0 0
90 HDG
53,930 12 800 0 1,742 12 26 0
91 HHS
2,000 0 115,370 24 6 0 353 24
92 HMC
0 0 420 0 0 0 5 0
93 HPG
152,960 3 776,440 15 3,533 3 17,936 15
94 HPX
3,510 1 0 0 92 1 0 0
95 HQC
800 0 0 0 1 0 0 0
96 HSG
161,570 3 101,350 2 1,291 3 810 2
97 HSL
1,310 2 0 0 10 2 0 0
98 HT1
11,340 19 250 0 168 19 4 0
99 HTN
33,500 60 0 0 593 60 0 0
100 HTV
130 87 0 0 2 88 0 0
101 HVG
1,800 0 18,450 4 16 0 160 4
102 HVN
320,510 70 200 0 11,458 71 7 0
103 IBC
0 0 201,530 59 0 0 4,051 59
104 IJC
17,400 8 0 0 264 8 0 0
105 IMP
1,700 7 500 2 88 7 26 2
106 ITA
120,000 7 0 0 348 7 0 0
107 KBC
102,600 11 33,800 4 1,508 11 497 4
108 KDC
1,190 3 16,350 37 23 3 315 37
109 KDH
11,680 2 0 0 315 2 0 0
110 KHP
10 0 2,000 97 0 1 19 100
111 KSB
3,000 1 240 0 51 1 4 0
112 LBM
10 13 0 0 0 15 0 0
113 LCG
202,580 67 0 0 1,677 68 0 0
114 LDG
11,550 1 5,350 1 101 1 47 1
115 LGL
5,000 42 0 0 45 43 0 0
116 LHG
0 0 2,000 2 0 0 30 2
117 LIX
10,670 67 0 0 474 67 0 0
118 MSH
10,000 28 12,500 35 544 28 680 35
119 MSN
176,500 12 1,210,570 83 10,943 12 75,055 84
120 NAV
0 0 5,000 100 0 0 73 100
121 NKG
110 0 0 0 1 0 0 0
122 NNC
1,000 44 100 4 47 44 5 4
123 NSC
280 100 0 0 24 99 0 0
124 NT2
430,070 78 351,860 64 9,698 78 7,934 64
125 NTL
1,020 2 1,000 2 24 2 23 2
126 NVL
0 0 76,000 25 0 0 4,294 25
127 OGC
5,240 2 0 0 19 2 0 0
128 PAC
0 0 20 0 0 0 1 0
129 PAN
420 4 0 0 12 4 0 0
130 PC1
3,700 8 2,350 5 67 8 42 5
131 PDN
140 67 0 0 10 69 0 0
132 PDR
40,670 2 0 0 1,131 3 0 0
133 PGC
4,200 44 40 0 57 43 1 0
134 PGD
0 0 1,630 1 0 0 68 1
135 PHR
2,750 1 4,000 2 151 1 220 2
136 PJT
10 100 0 0 0 0 0 0
137 PLX
19,700 22 36,170 41 1,109 22 2,036 41
138 POW
222,000 26 12,300 1 2,808 26 156 1
139 PPC
118,180 65 34,990 19 3,268 66 967 19
140 PTB
30,300 44 36,110 52 2,209 44 2,632 52
141 PVD
0 0 398,550 22 0 0 5,978 22
142 PVT
85,520 44 87,510 45 1,441 44 1,475 45
143 QCG
0 0 49,450 58 0 0 206 58
144 RAL
0 0 3,000 44 0 0 219 44
145 ROS
1,234,000 4 366,600 1 30,233 4 8,982 1
146 SAB
16,130 87 10,790 58 3,739 87 2,501 58
147 SBV
0 0 2,560 99 0 0 20 99
148 SCD
0 0 3,820 52 0 0 107 52
149 SCR
0 0 25,300 1 0 0 161 1
150 SCS
150 4 1,140 30 20 4 154 30
151 SFC
0 0 30 15 0 0 1 18
152 SFI
630 89 0 0 15 92 0 0
153 SGN
1,980 98 0 0 168 98 0 0
154 SHI
4,750 1 0 0 43 1 0 0
155 SJD
70 0 3,540 3 1 0 74 3
156 SJS
0 0 66,130 20 0 0 1,022 21
157 SKG
2,950 37 170 2 33 37 2 2
158 SMB
58,590 31 0 0 2,344 31 0 0
159 SPM
200 15 0 0 3 16 0 0
160 SSI
24,500 3 38,150 5 480 3 748 5
161 STB
1,500 0 11,700 1 15 0 118 1
162 STK
2,030 5 28,000 66 36 5 493 67
163 SVC
710 2 0 0 27 2 0 0
164 SZL
330 0 39,310 53 14 0 1,710 53
165 TCH
13,170 1 164,410 11 369 1 4,612 11
166 TCL
3,200 77 0 0 92 77 0 0
167 TCM
0 0 1,000 0 0 0 20 0
168 TDH
24,540 4 5,000 1 242 5 49 1
169 TDM
11,640 70 0 0 308 70 0 0
170 THI
500 20 0 0 14 20 0 0
171 TLG
0 0 10,000 85 0 0 402 85
172 TLH
0 0 8,830 59 0 0 38 59
173 TNA
53,190 2 34,100 1 1,346 2 863 1
174 TNI
13,840 2 0 0 147 2 0 0
175 TRA
0 0 530 36 0 0 32 37
176 TRC
50 0 0 0 2 0 0 0
177 TSC
5,690 0 34,200 2 15 0 88 2
178 TV2
0 0 610 4 0 0 50 4
179 TVB
0 0 320 1 0 0 4 1
180 UIC
10 5 0 0 0 5 0 0
181 VCB
198,010 52 60,670 16 16,791 52 5,145 16
182 VCF
210 100 0 0 39 100 0 0
183 VCI
0 0 1,010 2 0 0 33 2
184 VGC
0 0 1,000 1 0 0 18 1
185 VHC
22,570 35 4,040 6 1,806 36 323 6
186 VHM
186,110 5 306,810 9 17,122 5 28,227 9
187 VIC
80,430 48 47,260 28 9,314 48 5,473 28
188 VJC
3,400 1 12,370 3 494 1 1,799 3
189 VND
300 0 8,000 6 4 0 111 6
190 VNE
0 0 2,000 7 0 0 7 7
191 VNG
950 0 0 0 21 0 0 0
192 VNL
380 84 0 0 6 85 0 0
193 VNM
219,090 32 293,990 42 25,809 31 34,632 42
194 VNS
4,260 11 40,000 99 53 11 496 102
195 VPG
630 1 0 0 14 1 0 0
196 VPI
0 0 29,000 8 0 0 1,206 8
197 VRC
56,820 7 0 0 1,347 7 0 0
198 VRE
737,470 12 979,810 16 25,443 12 33,803 16
199 VSC
10 0 450 1 0 0 11 1
200 VSH
200 0 13,800 22 4 0 297 22
201 VTB
30 12 0 0 0 13 0 0
202 YEG
0 0 5,880 34 0 0 237 34
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước