Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 908.27 giảm -0.31 tức -0.03%
Chọn ngày  :   
GIAO DỊCH NĐTNN
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng
Khối lượng (+/-%) Giá trị (+/-%) Khối lượng (+/-%) Giá trị (+/-%) Khối lượng Giá trị
Mua 9,882,370 3.03% 267,173.559 4.92% 2,930,550 8.35% 42,906.7 5.09% 12,812,920 310,080
Bán 19,799,460 6.07% 422,062.007 7.77% 605,830 1.73% 19,707.617 2.34% 20,405,290 441,770
Chênh lệch -9,917,090 -154,888.448 2,324,720 23,199.083 -7,592,370 -131,689
Ghi chú : % (*) = % So với toàn TT
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK Khối lượng Giá trị
Mua (+/-%) Bán (+/-%) Mua (+/-%) Bán (+/-%)
1 AAA
1,980 0 31,060 2 25 0 382 2
2 ABT
10 100 0 0 0 0 0 0
3 ACC
0 0 1,510 34 0 0 29 34
4 ACL
5,060 7 0 0 77 7 0 0
5 AGG
20 0 24,000 3 1 0 716 3
6 AGR
300 0 0 0 1 0 0 0
7 AMD
0 0 39,260 3 0 0 101 3
8 ANV
300 0 11,030 3 6 0 209 3
9 APC
0 0 90 0 0 0 2 0
10 APG
4,030 0 2,760 0 41 0 28 0
11 ASM
230 0 64,100 2 2 0 522 2
12 AST
3,800 3 480 0 197 3 25 0
13 BCG
0 0 18,510 4 0 0 148 4
14 BCM
800 1 2,000 3 32 1 81 3
15 BFC
77,860 11 13,780 2 1,267 11 226 2
16 BHN
100 0 780 4 7 0 55 4
17 BIC
10,000 13 15,000 20 198 13 297 20
18 BID
7,920 1 21,550 2 324 1 882 2
19 BMC
3,350 30 1,400 13 35 30 15 13
20 BMI
23,940 2 110,670 10 632 2 3,033 10
21 BMP
2,480 2 1,040 1 151 2 63 1
22 BTT
200 50 0 0 7 49 0 0
23 BVH
225,790 42 122,780 23 11,163 42 6,067 23
24 BWE
13,000 3 90,000 21 342 3 2,380 21
25 C32
2,380 2 17,830 13 61 2 461 13
26 CDPM2002
39,620 47 3,000 4 143 47 11 4
27 CFPT2008
1,000 1 0 0 2 1 0 0
28 CHDB2003
30,000 33 28,320 31 39 33 37 32
29 CHDB2005
7,060 44 0 0 7 46 0 0
30 CHDB2007
70,540 16 260,570 60 92 16 340 61
31 CHPG2002
5,190 18 11,540 40 10 18 21 40
32 CHPG2008
2,360 2 0 0 11 2 0 0
33 CHPG2010
7,160 1 645,210 82 8 1 735 82
34 CHPG2017
20 0 29,730 48 0 0 18 48
35 CHPG2018
39,000 10 324,210 85 29 10 242 86
36 CII
20,130 1 844,670 45 365 1 15,257 45
37 CLL
20 6 0 0 1 6 0 0
38 CMBB2007
300 0 50 0 1 0 0 0
39 CMG
1,300 4 0 0 47 4 0 0
40 CMSN2001
15,640 9 108,770 64 7 9 46 65
41 CMSN2007
4,600 24 4,300 23 4 20 3 19
42 CMWG2010
150 0 7,000 9 0 0 16 9
43 CMX
110 0 10 0 2 0 0 0
44 CNG
1,500 5 0 0 33 5 0 0
45 CPNJ2005
0 0 980 0 0 0 1 0
46 CRE
0 0 457,480 35 0 0 10,146 35
47 CROS2002
0 0 950 98 0 0 0 0
48 CSBT2007
231,820 78 126,130 42 243 78 132 42
49 CSM
0 0 250 1 0 0 4 1
50 CSTB2002
5,300 4 26,000 18 9 3 43 16
51 CSTB2005
64,020 49 63,890 48 49 48 49 48
52 CSTB2006
54,560 28 38,000 19 60 26 42 18
53 CSTB2007
110,030 51 53,510 25 183 50 89 24
54 CSV
3,450 2 300 0 94 2 8 0
55 CTD
79,770 7 84,700 7 5,737 7 6,088 7
56 CTF
0 0 1,220 1 0 0 26 1
57 CTG
17,850 0 250 0 465 0 6 0
58 CTI
0 0 2,500 0 0 0 36 0
59 CTS
13,150 5 20,000 7 98 5 148 7
60 CVHM2006
102,170 23 278,490 64 58 23 157 64
61 CVIC2001
0 0 23,580 86 0 0 6 77
62 CVIC2004
99,570 82 20,100 17 72 81 14 16
63 CVJC2003
0 0 10,000 91 0 0 0 0
64 CVJC2004
13,020 11 103,070 89 9 11 72 89
65 CVNM2002
91,090 62 55,400 38 123 61 75 37
66 CVNM2006
1,500 0 103,530 30 0 0 22 31
67 CVNM2007
0 0 20 18 0 0 0 0
68 CVRE2007
222,560 38 346,760 59 132 38 206 59
69 CVRE2009
4,860 2 298,170 98 4 2 253 98
70 CVT
31,230 22 0 0 587 22 0 0
71 D2D
0 0 5,390 5 0 0 368 5
72 DAG
0 0 440 0 0 0 3 0
73 DAH
3,940 1 5,070 1 20 1 26 1
74 DBC
16,290 1 30,310 3 765 1 1,418 3
75 DCM
7,810 0 0 0 79 0 0 0
76 DGC
66,710 2 4,500 0 2,798 2 190 0
77 DGW
2,340 1 10,490 2 122 1 550 2
78 DHA
19,450 41 0 0 753 41 0 0
79 DHC
53,460 4 8,000 1 2,442 4 366 1
80 DHG
2,000 27 0 0 201 27 0 0
81 DIG
10,160 1 8,350 1 148 1 121 1
82 DLG
0 0 119,470 5 0 0 167 5
83 DMC
10,440 20 1,000 2 635 20 61 2
84 DPG
0 0 3,000 1 0 0 78 1
85 DPM
799,390 40 40,300 2 13,318 40 671 2
86 DPR
11,960 69 10,050 58 478 69 402 58
87 DRC
4,650 1 0 0 90 1 0 0
88 DRH
0 0 38,260 4 0 0 277 4
89 DRL
1,430 92 0 0 76 92 0 0
90 DSN
5,020 39 0 0 225 39 0 0
91 DVP
19,860 60 100 0 815 60 4 0
92 DXG
104,000 3 97,000 3 1,067 3 995 3
93 E1VFVN30
2,610 2 105,290 90 37 2 1,500 90
94 EIB
12,310 10 0 0 211 10 0 0
95 EVE
810 53 0 0 8 55 0 0
96 EVG
9,490 1 43,520 4 49 1 217 4
97 FCN
28,000 1 117,090 3 316 1 1,310 3
98 FIR
0 0 270 0 0 0 8 0
99 FIT
0 0 3,200 3 0 0 29 3
100 FLC
185,600 2 438,350 5 583 2 1,383 5
101 FMC
3,350 1 8,590 2 115 1 295 2
102 FRT
280 0 2,490 0 7 0 61 0
103 FTS
8,360 1 1,060 0 114 1 14 0
104 FUCVREIT
0 0 360 100 0 0 2 96
105 FUESSV30
0 0 20 2 0 0 0 2
106 FUESSVFL
0 0 50,000 100 0 0 508 100
107 FUEVFVND
369,260 98 40 0 4,912 98 1 0
108 FUEVN100
0 0 10 4 0 0 0 4
109 GAB
0 0 1,250 5 0 0 199 5
110 GAS
54,720 12 15,190 3 3,990 12 1,111 3
111 GDT
8,000 73 0 0 278 73 0 0
112 GEG
0 0 3,000 1 0 0 48 1
113 GEX
1,160 0 202,620 3 28 0 4,866 3
114 GIL
5,500 1 5,780 1 146 1 152 1
115 GSP
10 0 44,950 44 0 0 494 44
116 GTN
46,230 2 0 0 1,213 2 0 0
117 GVR
22,460 4 0 0 272 4 0 0
118 HAG
10,000 0 208,410 6 46 0 951 6
119 HAH
0 0 530 0 0 0 7 0
120 HAI
13,800 1 48,240 3 37 1 128 3
121 HAP
11,940 3 19,550 4 71 3 115 4
122 HAR
0 0 15,900 4 0 0 57 4
123 HAX
0 0 2,230 1 0 0 30 1
124 HBC
11,300 0 100,730 2 124 0 1,105 2
125 HCM
3,300 0 83,250 4 68 0 1,698 4
126 HDB
86,050 6 409,580 28 2,666 6 12,675 28
127 HDC
0 0 27,140 2 0 0 569 2
128 HDG
61,210 5 20,880 2 1,492 5 505 2
129 HHS
290,970 16 100,000 5 1,394 16 481 5
130 HID
10,000 3 0 0 27 3 0 0
131 HMC
0 0 10,770 60 0 0 159 60
132 HNG
25,770 2 0 0 313 2 0 0
133 HPG
542,640 5 2,603,100 26 13,929 5 66,815 26
134 HPX
0 0 4,950 1 0 0 132 1
135 HQC
40,000 1 519,240 9 69 1 894 9
136 HSG
142,410 1 378,620 3 2,141 1 5,690 3
137 HT1
13,220 1 2,670 0 209 1 41 0
138 HTI
0 0 500 5 0 0 6 5
139 HTN
1,000 1 0 0 25 1 0 0
140 HTV
20,950 74 0 0 260 74 0 0
141 HU3
10 0 0 0 0 0 0 0
142 HVN
1,900 1 3,330 1 51 1 89 1
143 ICT
1,260 2 0 0 27 2 0 0
144 IDI
0 0 137,970 5 0 0 674 5
145 IJC
11,440 2 0 0 139 2 0 0
146 ITA
10 0 0 0 0 0 0 0
147 JVC
20,720 4 37,680 7 104 4 189 7
148 KBC
0 0 70,280 4 0 0 998 4
149 KDC
4,250 0 29,680 3 159 0 1,109 3
150 KDH
5,980 1 288,530 55 146 1 6,997 55
151 KHP
0 0 12,000 63 0 0 76 63
152 KOS
0 0 12,700 3 0 0 392 3
153 KSB
39,500 4 61,920 6 1,204 4 1,892 6
154 LBM
60 60 0 0 2 67 0 0
155 LCG
0 0 17,440 3 0 0 150 3
156 LDG
70,940 2 100,440 3 492 2 696 3
157 LHG
4,150 1 5,920 2 117 1 165 2
158 LIX
680 1 14,150 20 39 1 805 20
159 LSS
19,000 14 0 0 116 14 0 0
160 MBB
0 0 140 0 0 0 3 0
161 MHC
20,000 4 51,160 11 134 4 343 11
162 MSH
123,420 74 640 0 3,916 74 20 0
163 MSN
185,220 26 159,960 23 10,154 26 8,766 23
164 NCT
6,200 17 0 0 415 17 0 0
165 NHH
0 0 6,890 5 0 0 367 5
166 NKG
3,440 0 83,410 2 29 0 697 2
167 NLG
1,000 0 68,990 7 25 0 1,758 7
168 NNC
0 0 3,480 50 0 0 164 50
169 NSC
15,220 25 0 0 1,099 25 0 0
170 NT2
3,110 4 5,650 7 74 4 133 7
171 NTL
3,900 1 0 0 66 1 0 0
172 NVL
5,860 0 0 0 372 0 0 0
173 OGC
32,150 1 29,060 1 208 1 188 1
174 PAN
0 0 78,370 45 0 0 1,604 45
175 PC1
100 0 8,740 4 2 0 187 4
176 PDN
0 0 20 4 0 0 1 4
177 PDR
3,010 0 80,850 7 119 0 3,184 7
178 PET
3,500 0 16,550 2 34 0 160 2
179 PGC
9,480 8 21,640 19 173 8 390 19
180 PHR
1,000 0 18,540 3 58 0 1,078 3
181 PLX
51,900 29 20,060 11 2,678 29 1,026 11
182 POW
20,680 1 744,190 26 211 1 7,576 26
183 PPC
5,150 6 7,000 8 122 6 165 8
184 PTB
3,100 2 0 0 162 2 0 0
185 PVD
48,620 0 97,620 1 562 0 1,118 1
186 PVT
11,600 1 77,550 4 153 1 1,018 4
187 PXI
1,010 1 2,380 3 4 1 9 3
188 PXS
10 0 0 0 0 0 0 0
189 QCG
3,840 1 2,740 1 24 1 17 1
190 ROS
14,940 0 122,850 3 32 0 260 3
191 SAB
65,600 46 80,590 56 12,331 46 15,124 56
192 SAM
310 3 0 0 3 3 0 0
193 SAV
50 1 0 0 1 1 0 0
194 SBA
4,450 9 0 0 71 10 0 0
195 SBT
4,090 0 69,610 1 61 0 1,031 1
196 SCR
1,210 0 7,280 0 8 0 45 0
197 SCS
9,020 35 4,410 17 1,112 35 541 17
198 SFG
0 0 7,680 11 0 0 54 11
199 SGN
3,700 31 0 0 251 31 0 0
200 SHI
0 0 31,240 4 0 0 280 4
201 SJD
3,740 3 54,070 48 69 3 1,001 48
202 SJF
3,070 0 37,650 3 7 0 90 3
203 SJS
10 0 1,610 4 0 0 39 3
204 SKG
17,550 8 0 0 170 8 0 0
205 SMB
250 5 0 0 9 5 0 0
206 SSI
24,120 0 1,290,990 18 396 0 21,204 18
207 STB
858,500 2 916,100 2 11,045 2 12,109 2
208 STK
47,740 50 0 0 735 50 0 0
209 SVI
130 23 0 0 9 23 0 0
210 SZC
3,000 0 24,600 3 80 0 655 3
211 SZL
610 0 18,420 15 30 0 910 15
212 TBC
2,840 7 0 0 69 7 0 0
213 TCH
3,860 0 30,760 1 79 0 629 1
214 TCM
80 0 0 0 2 0 0 0
215 TCT
0 0 10,220 16 0 0 289 17
216 TDG
7,000 1 0 0 17 1 0 0
217 TDH
26,000 3 81,970 10 205 3 645 10
218 TDM
1,900 1 56,410 23 45 1 1,325 23
219 TGG
0 0 1,000 0 0 0 1 0
220 THG
10 0 0 0 1 0 0 0
221 TIP
0 0 50 0 0 0 1 0
222 TLD
67,360 3 0 0 1,145 3 0 0
223 TLG
15,530 41 2,090 6 547 41 74 6
224 TLH
0 0 25,100 32 0 0 96 32
225 TMP
2,630 99 0 0 110 99 0 0
226 TMS
0 0 400 22 0 0 12 23
227 TNA
1,500 0 600 0 23 0 9 0
228 TRA
100 1 0 0 6 1 0 0
229 TS4
0 0 100 0 0 0 0 0
230 TSC
0 0 20,760 4 0 0 60 4
231 TTA
3,480 0 3,880 0 67 0 74 0
232 TTB
30 0 20,030 2 0 0 116 2
233 TTF
31,530 1 140,550 5 164 1 726 5
234 TV2
1,640 1 46,080 37 79 1 2,233 37
235 TVB
3,850 1 0 0 32 1 0 0
236 TVS
20,000 100 0 0 217 100 0 0
237 UIC
70 100 0 0 3 92 0 0
238 VCB
556,320 50 60,770 5 47,781 50 5,223 5
239 VCI
50,000 7 208,730 28 1,400 7 5,873 28
240 VGC
1,680 0 0 0 39 0 0 0
241 VHC
31,650 3 267,230 22 1,378 3 11,677 22
242 VHM
21,100 2 101,940 11 1,628 2 7,886 11
243 VIC
121,610 30 311,590 76 11,458 30 29,248 76
244 VIP
99,210 21 0 0 630 21 0 0
245 VJC
4,970 2 15,480 5 526 2 1,636 5
246 VND
1,500,000 55 1,404,380 52 20,128 55 18,866 52
247 VNE
60 0 3,610 3 0 0 21 3
248 VNG
2,240 1 0 0 34 1 0 0
249 VNM
318,720 32 509,050 50 40,701 32 65,016 50
250 VPG
0 0 51,730 2 0 0 666 2
251 VPH
0 0 3,330 4 0 0 15 4
252 VPI
0 0 1,350 0 0 0 56 0
253 VRC
30 0 0 0 0 0 0 0
254 VRE
223,740 14 416,410 26 6,365 14 11,837 26
255 VSC
0 0 4,440 3 0 0 154 3
256 VSH
0 0 1,260 2 0 0 28 2
257 YEG
300 2 0 0 15 2 0 0
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước