Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 980 tăng 0.62 tức 0.06%
Chọn ngày  :   
GIAO DỊCH NĐTNN
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng
Khối lượng (+/-%) Giá trị (+/-%) Khối lượng (+/-%) Giá trị (+/-%) Khối lượng Giá trị
Mua 7,118,550 4.55% 281,482.876 7.5% 1,362,159 3.28% 54,761.681 4.76% 8,480,709 336,245
Bán 14,364,700 9.18% 434,656.293 11.58% 5,983,159 14.4% 129,526.181 11.25% 20,347,859 564,182
Chênh lệch -7,246,150 -153,173.417 -4,621,000 -74,764.5 -11,867,150 -227,938
Ghi chú : % (*) = % So với toàn TT
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK Khối lượng Giá trị
Mua (+/-%) Bán (+/-%) Mua (+/-%) Bán (+/-%)
1 AAA
5,600 0 6,500 0 96 0 112 0
2 ABT
0 0 1,390 99 0 0 50 100
3 ACC
10 100 10 100 0 0 0 0
4 ADS
60 0 1,570 13 1 0 18 12
5 AGF
400 66 0 0 1 63 0 0
6 AGR
10 0 0 0 0 0 0 0
7 AMD
10,000 1 0 0 16 1 0 0
8 ANV
4,050 1 4,800 1 100 1 118 1
9 APC
140 0 0 0 3 0 0 0
10 AST
24,010 40 10,140 17 1,584 40 670 17
11 BBC
300 51 0 0 20 51 0 0
12 BCG
0 0 32,400 11 0 0 215 11
13 BFC
11,300 34 0 0 178 33 0 0
14 BHN
100 2 1,820 28 9 2 171 28
15 BIC
8,000 99 6,540 81 191 99 156 81
16 BID
41,250 1 121,480 4 1,447 1 4,346 4
17 BMC
2,190 4 2,330 4 40 4 42 4
18 BMI
6,000 1 26,680 4 162 1 733 4
19 BMP
26,080 10 1,000 0 1,352 10 52 0
20 BSI
0 0 5,380 52 0 0 39 52
21 BVH
11,950 8 78,740 55 925 8 6,096 55
22 BWE
102,020 44 0 0 2,715 44 0 0
23 C32
9,660 44 0 0 233 44 0 0
24 CAV
0 0 2,000 95 0 0 102 95
25 CCL
3,070 1 17,000 3 24 1 132 3
26 CIG
2,000 43 0 0 4 44 0 0
27 CII
40 0 197,960 49 1 0 4,160 49
28 CLC
70 17 40 10 2 18 1 10
29 CLG
0 0 410 53 0 0 1 42
30 CMG
97,180 36 8,790 3 4,038 36 365 3
31 CMX
0 0 2,000 3 0 0 59 3
32 CNG
110 0 0 0 3 0 0 0
33 CSM
40 0 0 0 1 0 0 0
34 CSV
1,600 6 0 0 41 6 0 0
35 CTD
20 0 0 0 2 0 0 0
36 CTG
4,150 0 2,100 0 85 0 43 0
37 CTI
0 0 89,380 8 0 0 2,094 8
38 CTS
0 0 1,070 2 0 0 9 2
39 CVT
0 0 3,200 1 0 0 67 1
40 D2D
700 1 100 0 61 1 9 0
41 DAG
0 0 600 0 0 0 4 0
42 DBC
2,000 10 0 0 46 10 0 0
43 DCL
0 0 500 4 0 0 9 4
44 DCM
0 0 3,700 3 0 0 30 3
45 DGW
220 0 0 0 5 0 0 0
46 DHA
140 1 0 0 5 1 0 0
47 DHC
50 0 0 0 2 0 0 0
48 DHG
290 2 0 0 27 2 0 0
49 DIC
9,510 10 0 0 27 10 0 0
50 DIG
0 0 53,520 11 0 0 669 11
51 DLG
50,000 3 0 0 76 3 0 0
52 DPG
10,000 1 0 0 490 1 0 0
53 DPM
112,870 26 332,730 77 1,556 26 4,587 77
54 DPR
500 1 0 0 21 1 0 0
55 DQC
50 1 0 0 1 1 0 0
56 DRC
116,300 17 148,000 21 2,556 17 3,212 21
57 DRH
10 0 0 0 0 0 0 0
58 DSN
0 0 550 28 0 0 32 29
59 DVP
1,330 2 0 0 60 2 0 0
60 DXG
15,290 1 512,090 26 209 1 7,133 26
61 E1VFVN30
844,970 63 980,010 73 12,507 63 14,456 72
62 ELC
10,300 57 0 0 66 56 0 0
63 EVE
33,180 58 29,810 52 390 58 351 52
64 EVG
21,190 6 0 0 56 6 0 0
65 FCN
5,000 1 0 0 66 1 0 0
66 FIR
0 0 100 0 0 0 4 0
67 FIT
100 0 0 0 0 0 0 0
68 FLC
36,020 2 23,090 1 141 2 91 1
69 FMC
1,310 2 13,710 17 40 2 415 17
70 FRT
10 0 0 0 0 0 0 0
71 FTS
0 0 8,680 11 0 0 113 11
72 GAS
2,140 1 125,540 34 216 1 12,698 34
73 GDT
10 100 0 0 0 0 0 0
74 GEX
77,000 10 119,840 16 1,569 10 2,439 16
75 GMC
5,440 41 3,460 26 152 41 97 26
76 GMD
0 0 6,200 0 0 0 178 0
77 GSP
360 26 1,040 75 5 26 15 73
78 HAG
0 0 544,500 31 0 0 2,678 31
79 HAI
20,000 4 0 0 34 4 0 0
80 HAP
3,000 5 0 0 10 5 0 0
81 HAR
0 0 9,500 3 0 0 34 3
82 HAX
3,580 3 14,380 13 73 3 295 13
83 HBC
520 0 62,500 7 7 0 846 7
84 HCM
64,000 2 255,550 9 1,310 2 5,319 9
85 HDB
568,270 31 431,170 24 14,992 31 11,403 24
86 HDG
0 0 147,100 17 0 0 5,304 17
87 HHS
9,720 4 0 0 29 4 0 0
88 HPG
517,510 6 5,199,100 59 11,907 6 119,657 59
89 HQC
0 0 2,600 0 0 0 4 0
90 HRC
0 0 10 100 0 0 1 52
91 HSG
6,710 0 3,810 0 45 0 25 0
92 HT1
0 0 200 0 0 0 3 0
93 HTV
4,810 96 0 0 69 96 0 0
94 HVN
10,810 3 30,200 9 419 3 1,170 9
95 IDI
10 0 0 0 0 0 0 0
96 IJC
0 0 5,070 1 0 0 73 1
97 IMP
16,000 99 4,220 26 767 99 203 26
98 ITA
20,200 0 2,000 0 69 0 7 0
99 JVC
0 0 10,000 7 0 0 25 7
100 KBC
286,030 12 81,030 3 4,488 12 1,270 3
101 KDC
16,740 10 30,450 19 317 11 578 19
102 KHP
210 88 0 0 2 102 0 0
103 LBM
10 2 0 0 0 2 0 0
104 LDG
1,000 0 400 0 8 0 3 0
105 MCG
400 4 0 0 1 4 0 0
106 MSH
20,000 19 0 0 1,228 19 0 0
107 MSN
206,920 51 35,510 9 15,920 51 2,722 9
108 NBB
0 0 3,700 21 0 0 78 21
109 NCT
200 2 10,000 76 14 2 721 76
110 NKG
0 0 21,260 9 0 0 137 9
111 NNC
10 0 0 0 1 0 0 0
112 NSC
490 47 0 0 42 47 0 0
113 NT2
1,820 1 83,920 52 45 1 2,070 52
114 NTL
0 0 1,000 0 0 0 26 0
115 NVL
19,000 5 141,500 35 1,173 5 8,736 35
116 OGC
0 0 1,550 0 0 0 6 0
117 PAC
0 0 4,230 49 0 0 127 49
118 PAN
30 0 0 0 1 0 0 0
119 PC1
0 0 276,870 36 0 0 4,737 36
120 PET
3,000 5 29,940 45 22 5 225 45
121 PHR
400 0 1,880 1 29 0 136 1
122 PJT
10 100 0 0 0 0 0 0
123 PLX
252,650 63 24,330 6 15,724 63 1,512 6
124 POM
3,400 34 7,380 74 21 34 46 74
125 POW
0 0 304,760 29 0 0 3,932 29
126 PPC
28,290 12 30,630 13 705 12 757 13
127 PTB
56,530 13 5,000 1 4,021 13 351 1
128 PVD
630,200 24 31,000 1 10,074 24 491 1
129 PVT
181,110 26 218,410 31 3,179 26 3,823 31
130 PXI
11,500 100 0 0 26 102 0 0
131 ROS
0 0 98,640 1 0 0 2,558 1
132 SAB
15,580 20 69,990 89 4,330 20 19,482 89
133 SAM
0 0 15,030 99 0 0 118 99
134 SBT
0 0 148,810 12 0 0 2,368 12
135 SCD
10 0 0 0 0 0 0 0
136 SCR
5,000 0 0 0 33 0 0 0
137 SCS
1,150 90 50 4 181 90 8 4
138 SFI
990 17 0 0 24 17 0 0
139 SGN
50 3 100 7 5 3 9 7
140 SGT
10 1 0 0 0 2 0 0
141 SJD
0 0 11,420 34 0 0 228 34
142 SJS
0 0 4,000 4 0 0 68 4
143 SKG
197,640 66 0 0 2,274 66 0 0
144 SMB
0 0 9,180 17 0 0 364 17
145 SMC
0 0 10 0 0 0 0 0
146 SSI
167,970 7 159,310 6 3,796 7 3,550 6
147 STB
254,000 13 94,440 5 2,629 13 975 5
148 SVC
0 0 8,200 89 0 0 340 88
149 SZC
0 0 1,000 0 0 0 24 0
150 SZL
0 0 28,000 19 0 0 1,585 19
151 TCH
8,280 1 95,520 14 184 1 2,128 14
152 TCL
60 0 0 0 2 0 0 0
153 TCM
10 0 1,310 0 0 0 32 0
154 TDH
2,990 2 0 0 28 2 0 0
155 TIP
120 0 0 0 4 0 0 0
156 TLG
10,530 39 2,000 7 604 39 113 7
157 TLH
65,400 27 0 0 301 27 0 0
158 TNA
10 0 0 0 0 0 0 0
159 TSC
22,000 20 100 0 40 20 0 0
160 TVB
0 0 1,000 1 0 0 24 1
161 TYA
10 0 0 0 0 0 0 0
162 UIC
180 13 30 2 6 13 1 2
163 VCB
70,100 13 308,140 56 5,475 13 24,058 56
164 VCF
50 4 180 15 9 4 33 16
165 VCI
10,000 6 4,700 3 360 6 170 3
166 VDP
10 0 13,500 66 0 0 464 66
167 VGC
0 0 100,950 33 0 0 1,884 33
168 VHC
19,850 15 59,310 46 1,648 15 4,923 46
169 VHM
147,560 25 94,940 16 12,484 25 8,047 16
170 VIC
240,670 69 104,730 30 29,288 69 12,743 30
171 VIP
34,300 47 0 0 172 47 0 0
172 VJC
36,590 6 333,500 52 4,770 6 43,490 52
173 VND
10,000 1 286,560 28 150 1 4,297 28
174 VNE
1,000 1 0 0 3 1 0 0
175 VNM
604,520 56 81,310 8 74,818 56 9,954 8
176 VPH
340 1 0 0 2 1 0 0
177 VPI
0 0 500,000 57 0 0 21,000 57
178 VRE
490,380 36 665,060 49 17,262 36 23,433 49
179 VSC
2,050 1 0 0 59 1 0 0
180 VSH
5,500 75 6,000 82 105 75 115 82
181 VTB
130 100 0 0 2 100 0 0
182 YBM
0 0 220 0 0 0 2 0
183 YEG
720 2 2,800 7 37 2 146 7
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước