Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 991.46 tăng 5.09 tức 0.52%
Chọn ngày  :   
GIAO DỊCH NĐTNN
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng
Khối lượng (+/-%) Giá trị (+/-%) Khối lượng (+/-%) Giá trị (+/-%) Khối lượng Giá trị
Mua 14,957,330 11.6% 444,574.621 17.45% 6,656,590 28.47% 352,808.105 34.69% 21,257,185 1,764,296
Bán 10,997,340 8.53% 361,788.926 14.2% 6,856,590 29.33% 355,817.105 34.98% 17,523,373 2,187,791
Chênh lệch 3,959,990 82,785.696 -200,000 -3,009 3,733,812 -423,495
Ghi chú : % (*) = % So với toàn TT
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK Khối lượng Giá trị
Mua (+/-%) Bán (+/-%) Mua (+/-%) Bán (+/-%)
1 AAA
2,000 0 0 0 25 0 0 0
2 ACC
90 20 0 0 2 19 0 0
3 ACL
820 20 0 0 19 21 0 0
4 AMD
56,310 4 49,150 3 110 4 96 3
5 ANV
0 0 18,060 13 0 0 403 13
6 APC
1,600 8 0 0 32 8 0 0
7 APG
150,900 22 2,760 0 1,592 24 29 0
8 ASM
12,200 1 0 0 79 1 0 0
9 AST
8,070 36 4,500 20 702 36 392 20
10 BBC
30 100 0 0 2 90 0 0
11 BCG
84,740 32 3,040 1 551 32 20 1
12 BIC
1,000 94 80 8 28 93 2 7
13 BID
264,730 34 195,260 25 14,693 34 10,837 25
14 BMC
4,660 58 20 0 65 58 0 0
15 BMI
0 0 2,450 6 0 0 64 6
16 BMP
330 2 660 4 15 2 30 4
17 BSI
10,000 8 30 0 82 8 0 0
18 BVH
61,970 40 51,120 33 4,152 40 3,425 33
19 BWE
4,000 3 60,900 48 89 3 1,352 47
20 C32
600 20 0 0 13 20 0 0
21 CAV
1,170 100 1,170 100 66 99 66 99
22 CCL
0 0 4,000 6 0 0 28 6
23 CDPM2001
10,410 18 15,010 25 7 17 9 25
24 CHDB2001
80 1 13,380 100 0 1 31 100
25 CHP
0 0 100 2 0 0 2 2
26 CHPG1909
243,480 54 237,510 52 451 53 440 52
27 CII
8,830 6 11,530 8 225 6 294 8
28 CLC
60 3 0 0 2 3 0 0
29 CLG
3,070 6 0 0 9 6 0 0
30 CMG
0 0 2,090 12 0 0 72 12
31 CMSN1902
134,820 67 9,500 5 76 70 5 5
32 CNG
4,010 45 1,300 15 97 44 32 14
33 CRE
0 0 190 0 0 0 5 0
34 CREE1905
20,000 4 0 0 40 4 0 0
35 CSBT1901
0 0 6,000 100 0 0 0 0
36 CSM
0 0 1,650 100 0 0 23 100
37 CSTB2001
1,020 22 2,550 56 2 23 4 57
38 CTD
7,340 5 39,810 27 392 5 2,126 27
39 CTF
11,900 6 0 0 276 7 0 0
40 CTG
551,020 12 551,000 12 14,106 12 14,106 12
41 CTS
4,000 7 45,000 84 30 8 333 86
42 CVHM1901
20 0 6,020 49 0 0 6 46
43 CVNM1902
210 0 51,040 70 0 0 46 67
44 CVRE1903
20 0 20,020 40 0 0 28 39
45 CVRE2001
20 0 21,070 91 0 0 26 90
46 CVT
1,530 2 1,430 2 32 2 30 2
47 D2D
0 0 300 0 0 0 19 0
48 DAH
2,760 2 10 0 24 2 0 0
49 DBC
6,660 10 0 0 153 10 0 0
50 DCM
0 0 58,740 37 0 0 357 37
51 DGW
64,540 16 6,110 1 1,665 16 158 1
52 DHA
110 7 0 0 4 7 0 0
53 DHC
33,530 23 14,780 10 1,381 23 609 10
54 DHG
21,130 37 50,000 88 1,859 38 4,400 89
55 DIC
0 0 6,000 1 0 0 16 1
56 DIG
930 0 167,560 19 12 0 2,178 19
57 DLG
30,000 1 603,180 13 59 1 1,188 13
58 DMC
1,010 37 340 13 72 38 24 13
59 DPG
8,610 2 1,050 0 260 3 32 0
60 DPM
65,330 23 79,000 28 823 23 995 28
61 DPR
2,020 9 10 0 79 8 0 0
62 DQC
240 2 0 0 4 2 0 0
63 DRC
32,510 7 28,000 6 847 7 729 6
64 DRH
5,310 1 0 0 18 1 0 0
65 DSN
1,050 57 0 0 62 57 0 0
66 DVP
2,020 34 20 0 74 34 1 0
67 DXG
6,430 1 347,210 35 84 1 4,531 35
68 E1VFVN30
311,540 94 214,240 64 4,711 94 3,239 64
69 EIB
9,560 20 0 0 167 20 0 0
70 ELC
0 0 160 0 0 0 1 0
71 EVE
10 0 18,650 40 0 0 194 40
72 EVG
3,010 1 0 0 8 1 0 0
73 FCM
0 0 1,100 19 0 0 8 19
74 FCN
111,930 38 0 0 1,153 39 0 0
75 FIT
72,960 9 0 0 658 9 0 0
76 FLC
14,930 0 20,000 0 66 0 88 0
77 FMC
14,420 82 0 0 376 82 0 0
78 FPT
80 0 620 0 5 0 35 0
79 FRT
190,880 73 230,700 88 3,493 73 4,222 88
80 FTS
3,280 1 150,000 51 41 1 1,860 50
81 FUESSV50
17,500 27 0 0 228 27 0 0
82 GAS
40,190 25 53,350 33 3,814 25 5,063 33
83 GDT
60 7 0 0 2 7 0 0
84 GEG
10,250 3 0 0 259 3 0 0
85 GEX
74,960 16 21,100 5 1,484 16 418 5
86 GTN
0 0 540 0 0 0 10 0
87 HAG
7,030 1 0 0 28 1 0 0
88 HAH
46,800 71 0 0 538 72 0 0
89 HAI
20,000 1 219,170 7 56 1 611 7
90 HAX
70 0 150 0 1 0 2 0
91 HBC
20,870 1 81,790 5 244 1 957 5
92 HCM
19,010 2 83,420 10 422 2 1,852 10
93 HDB
317,150 14 575,000 26 9,197 14 16,675 26
94 HDC
930 0 2,530 1 21 0 57 1
95 HDG
1,250 1 0 0 37 1 0 0
96 HHS
1,000 0 74,840 15 3 0 254 14
97 HII
0 0 1,000 1 0 0 10 1
98 HNG
2,840 3 0 0 40 3 0 0
99 HPG
4,795,030 54 783,670 9 126,109 54 20,611 9
100 HPX
9,670 8 2,550 2 256 8 68 2
101 HQC
36,000 2 46,680 3 39 2 50 3
102 HSG
1,964,940 22 465,460 5 17,645 22 4,180 5
103 HT1
20 0 2,030 11 0 0 30 11
104 HTI
3,000 99 0 0 34 101 0 0
105 HTL
10 9 0 0 0 8 0 0
106 HTV
20 25 0 0 0 27 0 0
107 HVN
4,860 4 500 0 159 4 16 0
108 IBC
2,500 2 26,620 20 51 2 544 21
109 IDI
30 0 200 0 0 0 1 0
110 IJC
13,060 13 0 0 186 13 0 0
111 IMP
8,060 39 0 0 403 38 0 0
112 ITA
3,300 1 66,000 18 9 1 174 18
113 ITD
10 8 60 46 0 10 1 59
114 JVC
600 0 2,330 1 2 0 7 2
115 KBC
260,490 28 160,930 17 3,985 28 2,462 17
116 KDC
0 0 5,700 14 0 0 109 14
117 KDH
37,900 31 2,310 2 982 31 60 2
118 KHP
0 0 3,900 100 0 0 37 100
119 KSB
800 0 0 0 14 0 0 0
120 LBM
70 39 0 0 2 38 0 0
121 LDG
18,470 3 8,000 1 148 3 64 1
122 LGL
6,700 45 0 0 49 44 0 0
123 LHG
2,690 6 0 0 42 6 0 0
124 LIX
40 0 0 0 2 0 0 0
125 MSH
900 2 18,420 32 42 2 857 31
126 MSN
63,570 12 341,370 63 3,395 12 18,229 63
127 NAV
10 50 0 0 0 0 0 0
128 NCT
10 2 40 6 1 2 3 6
129 NHH
6,890 3 0 0 340 3 0 0
130 NKG
50,800 12 20 0 483 12 0 0
131 NNC
4,700 93 0 0 232 94 0 0
132 NSC
120 48 0 0 10 47 0 0
133 NT2
24,050 19 15,550 12 458 19 296 12
134 NTL
0 0 330 0 0 0 8 0
135 NVL
25,220 9 51,910 18 1,412 9 2,907 18
136 OGC
10,280 3 0 0 37 3 0 0
137 OPC
0 0 200 59 0 0 9 58
138 PAC
0 0 700 9 0 0 17 9
139 PAN
1,430 13 0 0 40 13 0 0
140 PC1
93,620 64 100 0 1,718 64 2 0
141 PDR
73,250 10 0 0 1,941 11 0 0
142 PGC
0 0 1,320 93 0 0 19 91
143 PHC
0 0 10 0 0 0 0 0
144 PHR
11,370 5 0 0 455 5 0 0
145 PLX
109,050 28 0 0 6,249 28 0 0
146 POW
59,440 3 1,217,830 66 660 3 13,518 66
147 PPC
53,560 40 200 0 1,411 40 5 0
148 PTB
2,330 20 0 0 160 20 0 0
149 PVD
226,120 9 200 0 3,380 9 3 0
150 PVT
90,830 18 227,170 44 1,344 18 3,362 44
151 PXS
0 0 3,600 9 0 0 21 9
152 RAL
0 0 100 3 0 0 8 3
153 ROS
79,790 2 0 0 822 2 0 0
154 SAB
8,860 77 7,480 65 2,060 77 1,739 65
155 SAM
0 0 44,110 16 0 0 432 16
156 SBT
200,140 15 630 0 3,723 15 12 0
157 SBV
0 0 10,000 62 0 0 107 62
158 SCR
10 0 0 0 0 0 0 0
159 SCS
240 10 1,460 58 31 10 190 58
160 SFI
550 35 0 0 12 35 0 0
161 SGN
100 0 20,000 79 9 0 1,740 79
162 SHI
4,800 1 910 0 43 1 8 0
163 SJS
5,970 4 440 0 104 5 8 0
164 SKG
10,650 25 0 0 131 26 0 0
165 SMB
20,530 49 0 0 695 49 0 0
166 SMC
0 0 1,410 3 0 0 17 3
167 SSI
411,410 24 502,900 29 7,940 24 9,706 29
168 STB
665,090 9 6,760 0 7,249 10 74 0
169 STK
0 0 35,870 39 0 0 646 39
170 SVC
1,960 18 10,440 95 81 19 431 99
171 SZL
1,270 4 11,630 38 51 4 469 39
172 TCH
114,070 6 0 0 4,626 7 0 0
173 TCL
11,390 26 50 0 233 27 1 0
174 TCM
33,330 3 3,740 0 737 3 83 0
175 TCT
1,760 68 0 0 81 71 0 0
176 TDH
13,240 3 620 0 137 3 6 0
177 THG
0 0 10 0 0 0 0 0
178 THI
0 0 10 14 0 0 0 14
179 TLG
134,990 95 136,170 96 5,332 94 5,379 95
180 TMT
0 0 300 26 0 0 2 26
181 TNA
107,700 22 1,680 0 2,095 23 33 0
182 TNI
0 0 240 0 0 0 2 0
183 TRA
440 26 1,610 96 26 26 93 96
184 TSC
0 0 6,030 2 0 0 15 2
185 TTB
7,760 2 970 0 31 2 4 0
186 TV2
0 0 600 1 0 0 47 1
187 TVS
20,000 98 0 0 269 97 0 0
188 TYA
3,840 44 0 0 54 44 0 0
189 UIC
140 74 50 26 5 78 2 28
190 VCB
266,780 30 238,050 27 24,917 30 22,234 27
191 VCF
10 14 0 0 2 13 0 0
192 VCI
10 0 40,000 91 0 0 1,144 90
193 VDP
0 0 270 26 0 0 9 27
194 VGC
46,870 27 85,910 50 855 28 1,568 51
195 VHC
19,650 20 3,330 3 778 21 132 4
196 VHM
431,210 64 228,290 34 38,550 65 20,409 34
197 VIC
93,350 25 277,620 75 10,726 25 31,899 75
198 VIS
0 0 80 22 0 0 2 22
199 VJC
5,060 1 148,720 41 741 1 21,787 41
200 VND
9,070 2 7,530 2 137 2 114 2
201 VNM
525,300 66 473,070 60 63,719 66 57,383 59
202 VPG
3,310 3 0 0 76 3 0 0
203 VPI
95,530 12 0 0 4,036 12 0 0
204 VRC
1,590 0 0 0 11 0 0 0
205 VRE
259,880 28 669,560 72 8,472 28 21,828 72
206 VSC
0 0 8,720 38 0 0 234 38
207 VSH
0 0 3,110 99 0 0 66 94
208 VTB
100 67 0 0 2 78 0 0
209 YEG
0 0 10,880 36 0 0 404 36
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước