Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 102.35 0.68 (0.67%)
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch trđ   Giao dịch khớp lệnh của cổ phiếu
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 25,277,769 100% 386,860.878 100% Đặt mua 11,403 -2.7% 54,907,400 7.54%
Giao dịch khớp lệnh của cổ phiếu 22,580,254 89.33% 363,316.245 93.91% Đặt bán 11,005 16.66% 50,102,900 2.77%
Giao dịch thỏa thuận của cổ phiếu 2,697,515 10.67% 23,544.633 6.09% Chênh lệch mua - bán 398   4,804,500  
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
GIAO DỊCH THỎA THUẬN TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình quân Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 AAV
31,874,996 10,600 10,600 10,900 300 2.83 11,100 10,500 10,900 294,267 3,200 161 102 409,700 456,100
2 ACB
1,288,587,738 21,700 21,900 21,900 200 0.92 22,100 21,500 21,800 1,536,110 33,545 663 552 2,936,900 2,059,200
3 ACM
51,000,000 400 500 400 0 0 500 400 400 51,400 21 75 73 1,527,700 904,300
4 ADC
3,060,000 14,500 14,500 14,500 0 0 14,500 14,500 14,500 5,600 81 5 4 8,400 5,800
5 ALT
6,172,523 17,900 17,900 17,900 0 0 0 0 17,900 0 0 0 4 0 5,900
6 AMC
2,850,000 20,600 20,600 20,600 0 0 0 0 20,600 0 0 4 4 1,800 1,300
7 AME
25,200,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 3,000 21 3 4 3,600 5,400
8 AMV
27,115,750 18,200 18,200 17,700 -500 -2.75 18,300 17,700 18,100 43,002 776 54 62 101,100 116,900
9 API
36,400,000 19,100 17,700 17,900 -1,200 -6.28 17,900 17,700 17,900 1,000 18 12 10 3,200 1,800
10 APP
4,632,117 7,100 6,400 6,400 -700 -9.86 6,400 6,400 6,400 310 2 2 3 300 1,300
11 APS
39,000,000 2,500 2,400 2,500 0 0 2,500 2,400 2,400 13,200 32 12 15 23,000 34,800
12 ARM
2,592,740 54,000 54,000 54,000 0 0 0 0 54,000 0 0 4 0 1,400 0
13 ART
96,922,509 2,100 2,100 2,200 100 4.76 2,200 2,100 2,100 148,120 315 129 144 1,329,900 1,663,600
14 ATS
3,500,000 19,700 19,700 19,700 0 0 0 0 19,700 0 0 0 2 0 200
15 BAX
8,200,000 72,000 72,200 71,500 -500 -0.69 72,200 68,000 69,200 43,200 2,991 138 111 57,100 58,100
16 BBS
6,000,000 6,000 6,600 6,600 600 10 6,600 6,600 6,600 100 1 5 1 15,700 100
17 BCC
110,010,054 7,700 7,700 7,600 -100 -1.3 7,700 7,500 7,600 167,230 1,275 83 86 236,600 327,800
18 BDB
1,126,474 9,900 9,900 9,900 0 0 0 0 9,900 0 0 0 0 0 0
19 BED
3,000,000 26,000 26,000 26,000 0 0 0 0 26,000 0 0 2 0 200 0
20 BII
57,680,000 1,100 1,000 1,100 0 0 1,100 1,000 1,100 351,610 375 104 70 1,308,400 1,417,200
21 BKC
11,737,728 5,800 5,800 5,800 0 0 0 0 5,800 0 0 0 0 0 0
22 BLF
11,500,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 86,400 156 13 11 99,000 106,600
23 BPC
3,800,000 15,000 15,000 15,000 0 0 0 0 15,000 0 0 0 0 0 0
24 BSC
3,150,747 15,200 15,200 15,200 0 0 0 0 15,200 0 0 0 0 0 0
25 BST
1,100,000 50,100 50,100 50,100 0 0 0 0 50,100 0 0 0 0 0 0
26 BTS
119,961,769 4,400 4,400 4,400 0 0 4,400 4,400 4,400 5,069 22 5 5 10,400 6,200
27 BTW
9,360,000 28,000 30,700 30,700 2,700 9.64 30,700 30,700 30,700 500 15 7 3 2,800 1,500
28 BVS
72,233,937 10,900 10,700 10,900 0 0 10,900 10,700 10,800 34,110 367 40 49 99,900 160,300
29 BXH
3,012,040 18,300 16,500 16,500 -1,800 -9.84 16,500 16,500 16,500 200 3 1 1 200 200
30 C69
10,000,000 21,000 21,000 21,000 0 0 21,500 20,500 21,100 171,000 3,610 206 88 335,500 436,800
31 C92
5,312,920 8,900 8,900 8,900 0 0 0 0 8,900 0 0 0 2 0 1,900
32 CAG
13,800,000 117,600 117,600 117,600 0 0 0 0 117,600 0 0 0 3 0 1,300
33 CAN
5,000,000 33,300 33,300 33,300 0 0 0 0 33,300 0 0 0 1 0 200
34 CAP
4,760,088 38,800 38,900 39,100 300 0.77 39,800 38,900 39,600 17,500 693 28 52 22,700 45,200
35 CDN
99,000,000 18,700 18,400 18,400 -300 -1.6 18,400 18,400 18,400 700 13 8 14 9,200 6,700
36 CEO
154,403,991 10,200 10,200 10,400 200 1.96 10,400 10,200 10,300 510,802 5,263 132 182 927,900 1,432,000
37 CET
6,050,000 4,400 4,300 4,300 -100 -2.27 4,300 4,300 4,300 500 2 1 11 500 26,900
38 CIA
11,099,982 16,300 16,300 16,400 100 0.61 16,700 16,300 16,400 12,100 199 15 14 19,300 17,200
39 CJC
4,000,000 21,000 21,000 21,000 0 0 0 0 21,000 0 0 0 0 0 0
40 CKV
4,050,000 15,100 15,100 15,100 0 0 0 0 15,100 0 0 1 2 200 500
41 CLH
10,000,000 15,800 14,400 15,800 0 0 15,800 14,400 14,500 10,200 148 6 3 20,500 10,200
42 CLM
11,000,000 14,700 14,700 14,700 0 0 0 0 14,700 0 0 1 1 200 9,800
43 CMC
4,561,050 6,000 6,600 6,600 600 10 6,600 6,600 6,600 1,925 13 6 2 12,500 1,900
44 CMS
17,200,000 3,500 3,400 3,400 -100 -2.86 3,400 3,400 3,400 1,300 4 6 6 2,400 5,000
45 CPC
4,303,050 27,900 26,100 27,700 -200 -0.72 28,300 25,200 25,700 5,300 136 16 16 5,400 7,800
46 CSC
20,500,000 17,600 17,900 17,800 200 1.14 17,900 17,400 17,600 30,310 533 53 62 48,000 62,000
47 CT6
6,108,078 4,100 4,100 4,100 0 0 0 0 4,100 0 0 0 0 0 0
48 CTA
8,454,381 500 500 500 0 0 0 0 500 0 0 0 0 0 0
49 CTB
8,600,000 28,000 28,000 28,000 0 0 0 0 28,000 0 0 4 1 500 100
50 CTC
8,799,926 3,800 3,800 3,800 0 0 0 0 3,800 0 0 0 1 0 600
51 CTP
12,099,992 2,000 2,100 2,100 100 5 2,100 2,100 2,100 400 1 14 6 57,000 18,600
52 CTT
4,697,351 7,800 7,800 7,800 0 0 0 0 7,800 0 0 2 1 400 1,100
53 CTX
26,353,800 43,000 45,000 44,200 1,200 2.79 45,500 43,000 43,900 4,000 176 22 20 12,500 13,000
54 CVN
8,250,000 11,200 10,300 11,200 0 0 11,200 10,100 10,600 29,900 316 7 11 32,400 55,300
55 CX8
2,110,586 9,500 9,500 9,500 0 0 0 0 9,500 0 0 0 0 0 0
56 D11
6,551,965 20,000 20,000 21,500 1,500 7.5 21,500 19,800 20,500 13,700 281 45 33 51,200 23,000
57 DAD
5,000,000 17,200 17,200 17,200 0 0 0 0 17,200 0 0 2 18 200 9,300
58 DAE
1,498,680 16,100 16,200 16,200 100 0.62 16,200 16,200 16,200 300 5 7 7 3,800 3,600
59 DBT
12,314,494 11,000 11,000 11,000 0 0 0 0 11,000 0 0 8 1 4,000 400
60 DC2
2,520,000 5,000 5,000 5,000 0 0 0 0 5,000 0 0 2 1 1,100 15,000
61 DC4
12,099,764 10,900 10,500 11,000 100 0.92 11,500 10,500 10,900 1,453 16 10 8 6,400 16,700
62 DDG
12,000,000 25,800 25,700 25,800 0 0 25,800 25,400 25,600 48,309 1,239 46 36 59,500 56,300
63 DGC
123,973,616 28,100 28,100 28,200 100 0.36 28,600 27,800 28,200 321,299 9,067 271 202 495,400 400,100
64 DHP
9,492,200 10,000 10,000 10,000 0 0 0 0 10,000 0 0 2 1 600 1,700
65 DHT
21,127,365 40,400 40,300 40,400 0 0 40,400 39,800 40,100 20,250 812 44 46 150,400 47,300
66 DID
8,000,000 6,300 6,300 6,300 0 0 0 0 6,300 0 0 0 4 0 13,800
67 DIH
5,979,962 18,800 18,800 18,800 0 0 18,800 18,800 18,800 1,400 26 1 4 1,400 11,300
68 DL1
101,177,353 29,800 30,100 30,100 300 1.01 30,100 30,100 30,100 21,000 632 3 5 21,000 22,100
69 DNC
4,110,320 30,800 30,800 30,800 0 0 0 0 30,800 0 0 0 0 0 0
70 DNM
4,377,605 8,700 9,000 8,800 100 1.15 9,200 8,800 9,200 1,700 16 11 8 34,100 3,700
71 DNP
100,008,535 15,000 14,900 15,000 0 0 15,000 14,900 14,900 18,280 273 8 16 20,800 65,700
72 DNY
26,999,517 2,900 2,900 2,900 0 0 0 0 2,900 0 0 1 0 800 0
73 DP3
8,600,000 63,000 63,200 63,500 500 0.79 63,500 63,000 63,400 4,264 270 15 14 7,800 6,000
74 DPC
2,237,280 29,700 29,700 29,700 0 0 0 0 29,700 0 0 0 4 0 1,000
75 DPS
31,085,257 500 400 500 0 0 500 400 400 7,200 3 42 47 511,700 660,800
76 DS3
10,669,730 4,100 4,100 4,200 100 2.44 4,300 4,100 4,200 261,100 1,097 91 98 386,600 409,400
77 DST
32,300,000 900 1,000 900 0 0 1,000 900 900 52,700 48 31 53 314,600 439,200
78 DTD
22,000,000 16,000 15,900 16,800 800 5 17,100 15,900 16,700 151,130 2,517 168 116 306,500 173,400
79 DXP
25,987,027 11,700 11,700 11,100 -600 -5.13 11,900 11,100 11,100 4,340 48 10 21 6,400 28,900
80 DZM
5,395,985 3,200 3,200 3,200 0 0 0 0 3,200 0 0 0 2 0 7,800
81 EBS
10,219,484 8,200 8,200 8,200 0 0 0 0 8,200 0 0 4 0 3,200 0
82 ECI
1,860,000 13,800 13,800 13,800 0 0 0 0 13,800 0 0 0 0 0 0
83 EID
15,000,000 13,100 13,000 13,000 -100 -0.76 13,000 13,000 13,000 200 3 10 20 3,900 15,300
84 EVS
60,000,400 9,300 9,400 9,300 0 0 9,500 9,300 9,500 9,200 87 26 10 62,900 16,400
85 FDT
3,054,500 32,500 32,500 32,500 0 0 0 0 32,500 0 0 0 0 0 0
86 FID
21,999,998 1,300 1,300 1,300 0 0 1,400 1,300 1,300 5,000 7 5 10 7,300 82,000
87 GDW
9,500,000 22,000 23,000 23,900 1,900 8.64 23,900 23,000 23,900 18,800 449 4 5 25,900 19,500
88 GKM
14,175,000 14,800 14,800 14,900 100 0.68 14,900 14,800 14,800 128,455 1,906 31 36 190,600 166,300
89 GLT
9,236,446 30,300 31,400 30,700 400 1.32 31,800 30,700 31,200 600 19 7 20 900 4,600
90 GMX
5,320,694 23,000 23,000 23,000 0 0 0 0 23,000 0 0 4 1 1,300 100
91 HAD
4,000,000 23,500 24,000 23,500 0 0 24,000 23,500 23,500 6,000 141 18 21 8,000 15,700
92 HAT
3,123,000 32,800 30,700 34,300 1,500 4.57 35,300 30,700 31,400 4,300 135 14 13 6,100 5,600
93 HBE
2,231,058 8,000 8,000 8,000 0 0 0 0 8,000 0 0 0 0 0 0
94 HBS
32,999,980 3,300 3,600 3,500 200 6.06 3,600 3,400 3,500 1,300 5 3 4 1,300 3,300
95 HCC
6,518,586 15,000 14,900 15,100 100 0.67 15,100 14,900 14,900 1,100 16 7 7 5,200 6,700
96 HCT
2,016,385 29,000 29,000 29,000 0 0 0 0 29,000 0 0 0 4 0 14,200
97 HDA
11,500,000 12,400 12,500 12,500 100 0.81 12,600 12,300 12,500 320,410 3,996 100 148 389,700 399,600
98 HEV
1,000,000 13,200 13,200 13,200 0 0 0 0 13,200 0 0 1 1 2,000 3,400
99 HGM
12,600,000 39,300 39,300 39,300 0 0 0 0 39,300 0 0 0 1 0 100
100 HHC
16,425,000 110,000 110,000 110,000 0 0 0 0 110,000 0 0 0 0 0 0
101 HHG
34,896,354 1,500 1,500 1,400 -100 -6.67 1,500 1,400 1,500 1,100 2 21 14 131,300 159,200
102 HHP
10,000,000 11,600 11,700 11,700 100 0.86 11,800 11,600 11,700 266,900 3,123 83 38 321,800 348,000
103 HJS
20,999,900 26,000 26,000 26,000 0 0 0 0 26,000 0 0 3 4 3,400 4,200
104 HKB
51,599,999 600 600 600 0 0 700 600 600 5,400 3 22 31 253,000 268,700
105 HKT
6,135,029 3,400 3,100 3,400 0 0 3,700 3,100 3,500 43,950 155 11 13 48,000 53,900
106 HLC
25,415,199 7,100 7,100 7,100 0 0 0 0 7,100 0 0 2 4 400 2,800
107 HLD
20,000,000 15,100 15,000 15,000 -100 -0.66 15,000 14,900 15,000 29,600 443 25 34 59,900 43,000
108 HLY
1,000,000 49,000 52,000 52,000 3,000 6.12 52,000 52,000 52,000 100 5 1 7 100 6,200
109 HMH
13,199,847 10,100 9,200 9,300 -800 -7.92 9,600 9,200 9,300 5,000 47 22 14 67,400 28,000
110 HNM
20,000,000 6,600 7,200 7,200 600 9.09 7,200 7,200 7,200 57,936 417 69 18 638,300 57,900
111 HOM
72,000,000 3,500 3,500 3,500 0 0 3,600 3,500 3,500 5,600 20 21 15 529,400 52,300
112 HPM
3,800,000 11,900 11,900 11,900 0 0 0 0 11,900 0 0 0 4 0 5,000
113 HST
1,500,000 6,700 6,700 6,700 0 0 0 0 6,700 0 0 1 0 5,000 0
114 HTC
11,000,000 29,400 29,400 29,400 0 0 0 0 29,400 0 0 2 4 5,000 7,700
115 HTP
1,804,980 3,500 3,500 3,500 0 0 0 0 3,500 0 0 3 0 2,600 0
116 HUT
268,631,965 2,400 2,400 2,400 0 0 2,500 2,400 2,400 434,960 1,050 161 235 2,091,300 2,067,000
117 HVA
5,650,000 1,200 1,100 1,100 -100 -8.33 1,100 1,100 1,100 67,610 74 16 14 67,600 270,400
118 HVT
10,988,059 37,500 37,600 39,000 1,500 4 39,000 37,600 38,800 1,500 58 11 8 4,300 3,200
119 ICG
20,000,000 8,900 8,900 8,900 0 0 0 0 8,900 0 0 2 5 600 4,500
120 IDJ
32,600,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 14,300 53 21 12 102,900 49,300
121 IDV
18,351,351 37,800 37,700 38,500 700 1.85 38,900 37,200 38,300 6,500 249 35 40 19,600 21,000
122 INC
1,800,000 7,800 7,800 7,800 0 0 0 0 7,800 0 0 2 1 2,000 400
123 INN
18,000,000 34,500 34,000 34,200 -300 -0.87 34,800 34,000 34,000 39,370 1,340 35 23 51,500 53,200
124 ITQ
23,843,305 2,500 2,500 2,600 100 4 2,600 2,500 2,500 26,700 67 33 18 91,600 74,600
125 IVS
34,000,000 9,900 9,300 9,300 -600 -6.06 9,300 9,300 9,300 2,200 20 3 4 5,000 5,800
126 KDM
7,100,000 2,900 2,800 2,800 -100 -3.45 2,800 2,700 2,700 11,900 32 14 14 14,800 32,600
127 KHS
10,700,000 12,100 13,300 12,100 0 0 13,300 12,000 13,200 6,000 79 9 6 11,300 11,000
128 KKC
5,200,000 8,400 8,400 8,400 0 0 0 0 8,400 0 0 4 2 7,100 200
129 KLF
165,352,561 1,100 1,100 1,200 100 9.09 1,200 1,100 1,100 239,820 271 114 66 2,461,100 1,334,300
130 KMT
9,846,562 8,200 8,200 8,200 0 0 0 0 8,200 0 0 0 0 0 0
131 KSD
12,000,000 5,200 5,100 5,100 -100 -1.92 5,100 5,100 5,100 14,000 71 4 6 16,200 17,000
132 KSK
23,888,000 200 200 100 -100 -50 200 100 200 96,200 19 38 41 640,100 906,100
133 KSQ
30,000,000 2,000 1,800 2,000 0 0 2,000 1,800 1,900 2,500 5 4 10 8,100 62,900
134 KST
2,996,010 17,200 17,200 17,200 0 0 0 0 17,200 0 0 0 6 0 3,800
135 KTS
5,070,000 18,000 16,300 17,000 -1,000 -5.56 18,000 16,200 16,300 6,400 104 9 8 6,400 13,000
136 KTT
2,955,000 4,500 4,500 4,500 0 0 0 0 4,500 0 0 0 0 0 0
137 KVC
49,500,000 1,200 1,100 1,100 -100 -8.33 1,200 1,100 1,200 18,800 22 39 41 1,454,900 403,200
138 L14
16,751,868 70,100 70,100 76,400 6,300 8.99 76,500 70,100 73,400 187,004 13,725 240 229 273,700 208,800
139 L18
11,488,008 8,900 8,900 8,900 0 0 0 0 8,900 0 0 0 2 0 1,500
140 L35
3,265,155 9,700 9,700 9,700 0 0 0 0 9,700 0 0 0 6 0 8,800
141 L43
3,500,000 3,000 3,000 3,000 0 0 0 0 3,000 0 0 0 2 0 500
142 L61
7,576,200 8,600 8,600 8,600 0 0 0 0 8,600 0 0 2 1 500 500
143 L62
8,298,243 7,200 7,200 7,200 0 0 0 0 7,200 0 0 0 1 0 300
144 LAS
112,856,400 7,200 7,200 7,200 0 0 7,200 7,200 7,200 1,100 8 9 19 11,300 37,500
145 LBE
1,100,000 27,400 27,400 27,400 0 0 0 0 27,400 0 0 0 1 0 500
146 LCD
1,474,000 7,500 7,500 7,500 0 0 0 0 7,500 0 0 0 0 0 0
147 LCS
7,600,000 2,600 2,400 2,700 100 3.85 2,700 2,400 2,600 200 1 2 4 400 1,600
148 LDP
7,829,958 24,400 24,400 24,400 0 0 0 0 24,400 0 0 2 3 300 600
149 LHC
3,600,000 62,500 60,000 60,000 -2,500 -4 60,000 60,000 60,000 100 6 1 10 400 15,100
150 LIG
43,598,032 4,200 4,300 4,500 300 7.14 4,500 4,300 4,400 107,650 478 24 40 203,300 134,000
151 LM7
4,957,000 9,900 9,900 9,900 0 0 0 0 9,900 0 0 0 5 0 2,200
152 LO5
5,149,791 1,800 1,800 1,800 0 0 1,800 1,800 1,800 100 0 2 1 900 100
153 LUT
15,000,000 2,800 3,000 3,000 200 7.14 3,000 3,000 3,000 100 0 2 4 200 10,200
154 MAC
15,139,745 5,700 6,100 6,100 400 7.02 6,100 6,100 5,900 131 1 9 4 3,100 4,100
155 MAS
4,267,683 41,100 42,000 43,000 1,900 4.62 43,000 42,000 42,300 800 34 12 8 5,200 3,600
156 MBG
41,840,000 10,800 11,800 9,900 -900 -8.33 11,800 9,900 11,800 50,900 600 4 8 51,900 51,000
157 MBS
122,124,280 15,500 15,400 15,600 100 0.65 16,000 15,400 15,700 146,700 2,308 89 152 186,400 311,200
158 MCC
5,016,124 10,600 10,600 10,600 0 0 0 0 10,600 0 0 2 1 2,200 300
159 MCF
10,777,838 10,400 10,400 10,400 0 0 0 0 10,400 0 0 0 5 0 3,800
160 MCO
4,103,929 2,300 2,100 2,100 -200 -8.7 2,100 2,100 2,100 600 1 2 11 600 7,700
161 MDC
21,418,346 7,600 7,600 7,600 0 0 0 0 7,600 0 0 2 2 10,200 600
162 MEC
8,353,620 1,700 1,700 1,700 0 0 1,700 1,700 1,700 3,400 6 7 16 36,400 29,900
163 MEL
15,000,000 8,700 8,700 8,700 0 0 0 0 8,700 0 0 0 4 0 12,300
164 MHL
5,430,923 5,100 5,100 5,100 0 0 0 0 5,100 0 0 0 1 0 500
165 MIM
3,409,860 12,300 12,300 12,300 0 0 0 0 12,300 0 0 0 1 0 2,000
166 MKV
5,000,038 12,000 12,000 12,000 0 0 0 0 12,000 0 0 0 0 0 0
167 MPT
15,552,000 2,100 2,200 2,100 0 0 2,200 2,100 2,100 18,300 39 30 49 665,000 386,900
168 MSC
22,500,000 16,000 16,000 16,000 0 0 0 0 16,000 0 0 0 0 0 0
169 MST
35,519,986 2,900 2,900 2,800 -100 -3.45 2,900 2,800 2,900 107,300 307 58 81 378,900 413,800
170 NAG
14,849,578 5,300 5,000 5,300 0 0 5,300 5,000 5,100 1,300 7 13 15 23,600 22,200
171 NAP
21,517,200 16,000 16,000 16,000 0 0 0 0 16,000 0 0 0 0 0 0
172 NBC
36,999,124 6,100 6,200 6,200 100 1.64 6,200 6,100 6,100 4,300 26 16 11 78,500 24,400
173 NBP
12,865,500 14,200 14,200 14,200 0 0 0 0 14,200 0 0 0 4 0 800
174 NBW
10,900,000 27,000 27,000 27,000 0 0 0 0 27,000 0 0 0 6 0 24,600
175 NDF
7,853,800 1,400 1,400 1,400 0 0 0 0 1,400 0 0 0 0 0 0
176 NDN
47,932,398 18,200 18,200 18,000 -200 -1.1 18,300 18,000 18,200 423,680 7,709 276 220 574,200 822,100
177 NDX
6,087,557 12,700 12,700 12,600 -100 -0.79 12,700 12,600 12,700 1,100 14 5 5 8,800 11,300
178 NET
22,398,374 30,500 30,400 29,700 -800 -2.62 31,000 29,200 30,400 15,000 457 9 20 20,300 23,000
179 NFC
15,731,260 5,800 5,400 6,300 500 8.62 6,300 5,400 6,100 600 4 6 5 2,900 600
180 NGC
2,299,854 6,500 6,500 6,500 0 0 0 0 6,500 0 0 0 5 0 2,800
181 NHA
15,051,525 7,400 7,400 7,500 100 1.35 7,500 7,400 7,500 18,600 139 19 14 33,700 34,100
182 NHC
3,041,542 34,400 34,400 34,400 0 0 0 0 34,400 0 0 0 4 0 5,500
183 NHP
27,576,490 400 500 500 100 25 500 400 500 54,700 25 19 19 478,600 285,500
184 NRC
15,000,000 23,800 23,800 24,200 400 1.68 24,200 23,800 23,900 22,500 538 16 14 80,200 32,500
185 NSH
20,693,437 1,900 1,800 1,800 -100 -5.26 1,800 1,800 1,800 27,200 49 18 32 27,200 187,300
186 NST
11,202,003 14,500 14,500 14,500 0 0 0 0 14,500 0 0 0 7 0 1,800
187 NTH
10,802,053 29,700 30,000 30,500 800 2.69 30,500 30,000 30,300 19,100 579 14 14 24,800 28,900
188 NTP
89,240,302 38,600 38,300 39,500 900 2.33 39,600 38,000 38,600 31,448 1,213 87 51 46,300 89,800
189 NVB
301,021,552 7,100 7,500 7,400 300 4.23 7,800 7,200 7,300 180,400 1,321 104 69 481,600 454,000
190 OCH
200,000,000 7,800 8,400 7,800 0 0 8,400 7,800 7,800 7,100 55 4 7 7,100 10,400
191 ONE
7,960,310 3,900 3,900 3,900 0 0 0 0 3,900 10 0 7 3 4,900 3,000
192 PBP
4,570,994 12,200 11,000 11,000 -1,200 -9.84 11,100 11,000 11,000 7,612 84 4 9 7,600 10,800
193 PCE
10,000,000 9,100 9,100 9,100 0 0 0 0 9,100 0 0 3 2 800 300
194 PCG
18,870,000 12,500 12,500 12,500 0 0 0 0 12,500 0 0 0 1 0 100
195 PCT
23,000,000 6,400 5,800 5,800 -600 -9.38 5,800 5,800 5,800 100 1 1 2 1,000 2,100
196 PDB
8,909,981 9,500 9,500 9,500 0 0 0 0 9,500 0 0 3 3 900 6,800
197 PDC
15,000,000 3,800 3,800 3,800 0 0 0 0 3,800 0 0 1 2 1,000 300
198 PEN
5,000,000 6,700 6,700 6,700 0 0 0 0 6,700 0 0 0 0 0 0
199 PGN
3,300,000 10,200 10,000 10,300 100 0.98 10,300 9,800 9,900 15,900 158 25 27 18,900 16,200
200 PGS
50,000,000 31,800 30,600 31,600 -200 -0.63 31,600 30,600 31,200 2,500 78 8 11 4,400 45,300
201 PGT
9,241,801 3,800 3,800 3,800 0 0 3,800 3,700 3,700 62,050 231 25 13 83,100 75,100
202 PHN
7,253,911 30,000 30,000 30,000 0 0 30,000 30,000 30,000 1,400 42 2 6 1,900 16,400
203 PHP
326,960,000 10,600 10,800 10,900 300 2.83 10,900 10,800 10,900 13,500 147 28 17 39,300 26,400
204 PIC
30,311,066 10,400 10,400 10,400 0 0 0 0 10,400 38 0 5 1 1,800 100
205 PJC
5,861,556 31,000 32,000 32,000 1,000 3.23 32,000 32,000 32,000 101 3 2 6 200 1,400
206 PLC
80,798,839 14,200 14,200 14,200 0 0 14,200 14,200 14,200 5,000 71 7 9 10,400 15,100
207 PMB
12,000,000 6,100 6,700 6,700 600 9.84 6,700 6,700 6,700 100 1 7 1 4,200 100
208 PMC
9,332,573 61,800 62,100 61,500 -300 -0.49 62,100 60,000 60,200 2,200 132 8 18 3,100 22,200
209 PMP
4,200,000 13,500 13,500 13,500 0 0 0 0 13,500 0 0 0 2 0 7,700
210 PMS
7,227,662 12,500 12,700 12,700 200 1.6 12,700 12,700 12,700 300 4 5 3 2,600 1,400
211 POT
19,430,006 19,900 19,900 19,900 0 0 0 0 19,900 0 0 0 2 0 6,500
212 PPE
2,000,000 8,600 8,600 8,600 0 0 0 0 8,600 0 0 1 0 1,000 0
213 PPP
8,000,000 15,800 15,800 15,800 0 0 0 0 15,800 0 0 0 5 0 14,700
214 PPS
15,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 2,300 16 6 2 3,500 2,600
215 PPY
8,240,000 12,600 12,600 12,600 0 0 0 0 12,600 0 0 1 1 200 200
216 PRC
1,200,000 10,500 10,500 10,500 0 0 0 0 10,500 0 0 0 0 0 0
217 PSC
7,200,000 14,600 14,600 14,600 0 0 0 0 14,600 0 0 3 1 6,300 500
218 PSD
25,579,316 12,600 11,400 12,600 0 0 12,600 11,400 12,100 400 5 6 10 1,200 5,600
219 PSE
12,500,000 5,700 5,700 5,700 0 0 0 0 5,700 0 0 2 0 200 0
220 PSI
59,841,300 2,700 2,700 2,600 -100 -3.7 2,700 2,500 2,600 2,520 7 13 11 4,100 5,900
221 PSW
17,000,000 5,600 5,600 5,600 0 0 0 0 5,600 0 0 2 0 1,200 0
222 PTD
3,200,000 16,200 16,200 16,200 0 0 0 0 16,200 0 0 0 0 0 0
223 PTI
80,395,709 15,100 15,100 15,100 0 0 0 0 14,900 10 0 8 3 4,100 1,600
224 PTS
5,568,000 5,200 5,200 5,200 0 0 0 0 5,200 0 0 0 4 0 18,600
225 PV2
37,350,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 5,000 16 2 5 10,000 18,000
226 PVB
21,599,998 21,400 21,400 21,500 100 0.47 21,800 21,100 21,400 258,700 5,536 176 115 513,200 401,400
227 PVC
50,000,000 7,400 7,300 7,400 0 0 7,400 7,200 7,300 147,400 1,078 79 131 235,800 557,000
228 PVE
25,000,000 2,500 2,500 2,700 200 8 2,700 2,500 2,600 78,010 203 36 19 257,200 83,900
229 PVG
27,719,850 7,000 7,000 7,000 0 0 0 0 7,000 0 0 15 12 34,400 10,100
230 PVI
234,241,867 39,800 39,800 39,000 -800 -2.01 40,500 39,000 40,100 1,159,713 46,560 626 379 1,404,900 1,399,500
231 PVL
50,000,000 1,900 1,800 1,900 0 0 1,900 1,800 1,800 67,700 122 21 14 67,700 175,200
232 PVS
477,966,290 20,300 20,300 20,400 100 0.49 20,900 20,200 20,600 2,343,514 48,160 817 1,074 3,185,100 3,487,400
233 PVX
400,000,000 1,500 1,500 1,400 -100 -6.67 1,500 1,400 1,400 2,317,879 3,247 160 294 2,317,700 4,426,000
234 QHD
5,524,716 16,800 16,800 16,800 0 0 16,800 16,800 16,800 200 3 3 3 1,100 800
235 QNC
37,181,109 2,700 2,500 2,500 -200 -7.41 2,500 2,500 2,500 100 0 2 1 600 100
236 QST
1,620,000 13,400 13,400 13,400 0 0 0 0 13,400 0 0 0 1 0 200
237 QTC
2,700,000 19,300 17,500 17,500 -1,800 -9.33 17,500 17,500 17,500 100 2 3 10 1,200 3,300
238 RCL
7,559,358 16,500 16,500 16,500 0 0 0 0 16,500 0 0 4 1 3,200 200
239 S55
10,000,000 23,900 23,900 23,900 0 0 23,900 23,300 23,800 7,100 169 15 17 10,900 20,700
240 S74
6,480,000 4,100 4,100 4,100 0 0 0 0 4,100 0 0 3 1 5,700 3,800
241 S99
40,790,714 8,300 8,500 8,400 100 1.2 8,500 8,300 8,400 30,400 255 28 18 49,100 63,100
242 SAF
7,918,154 55,900 55,900 55,900 0 0 0 0 55,900 0 0 1 7 100 2,700
243 SCI
12,099,968 18,500 18,600 19,000 500 2.7 19,900 18,500 19,000 114,392 2,179 167 148 133,300 191,300
244 SCL
13,889,973 4,200 3,800 3,800 -400 -9.52 3,800 3,800 3,800 100 0 1 4 100 14,600
245 SD2
14,423,536 4,500 4,100 4,500 0 0 4,500 4,100 4,500 4,255 19 5 7 4,700 6,500
246 SD4
10,300,000 6,300 6,300 6,300 0 0 0 0 6,300 0 0 0 2 0 300
247 SD5
25,999,848 5,900 5,700 5,900 0 0 6,000 5,700 5,800 600 3 6 14 2,400 25,300
248 SD6
34,771,611 3,100 2,900 3,200 100 3.23 3,200 2,800 2,900 2,300 7 10 14 9,000 9,600
249 SD9
34,234,000 6,300 6,100 6,300 0 0 6,300 6,000 6,000 30,168 182 24 18 55,100 79,100
250 SDA
26,206,158 3,000 3,000 3,000 0 0 3,000 3,000 3,000 1,000 3 1 6 1,000 6,900
251 SDC
2,609,710 16,500 16,500 16,500 0 0 0 0 16,500 0 0 0 4 0 1,300
252 SDG
6,799,997 37,400 33,700 33,700 -3,700 -9.89 35,000 33,700 34,900 39,600 1,382 7 18 39,600 100,200
253 SDN
1,518,218 28,800 28,800 28,800 0 0 0 0 28,800 0 0 0 0 0 0
254 SDT
42,732,311 3,700 3,800 3,800 100 2.7 3,800 3,800 3,800 1,000 4 14 5 15,800 13,000
255 SDU
20,000,000 8,100 8,100 8,100 0 0 0 0 8,100 0 0 4 0 2,300 0
256 SEB
31,999,969 33,000 33,000 33,000 0 0 0 0 33,000 0 0 1 4 100 8,200
257 SED
10,000,000 17,300 16,600 17,300 0 0 17,300 16,600 17,000 200 3 9 11 3,300 13,300
258 SFN
3,000,000 23,400 23,400 23,400 0 0 0 0 23,400 0 0 7 4 1,500 800
259 SGC
7,147,580 128,800 128,800 128,800 0 0 0 0 128,800 0 0 0 0 0 0
260 SGD
4,137,000 11,700 11,700 11,700 0 0 0 0 11,700 0 0 2 2 400 1,200
261 SGH
12,364,100 53,600 53,600 53,600 0 0 0 0 53,600 0 0 1 2 100 4,700
262 SGO
20,000,000 800 800 800 0 0 0 0 800 0 0 0 0 0 0
263 SHB
1,203,616,110 6,300 6,300 6,300 0 0 6,400 6,200 6,300 3,378,952 21,326 680 561 12,370,600 7,693,600
264 SHE
5,000,000 14,000 14,000 14,200 200 1.43 14,700 13,000 13,600 3,300 45 44 35 11,600 13,100
265 SHN
129,607,147 9,000 8,900 9,000 0 0 9,000 8,800 9,000 40,800 366 24 30 53,300 81,200
266 SHS
207,268,201 8,300 8,300 8,500 200 2.41 8,700 8,300 8,600 593,551 5,078 164 252 763,200 799,600
267 SIC
23,999,270 10,500 10,000 10,400 -100 -0.95 11,000 10,000 10,500 17,500 184 17 31 17,900 45,800
268 SJ1
19,907,053 17,500 17,500 17,500 0 0 0 0 17,500 0 0 0 19 0 4,900
269 SJC
7,226,082 1,900 1,900 1,900 0 0 1,900 1,900 1,900 500 1 6 8 5,200 5,000
270 SJE
18,310,001 25,000 24,000 24,000 -1,000 -4 24,000 24,000 24,000 1,000 24 6 1 2,800 1,000
271 SLS
9,791,945 40,100 40,200 40,200 100 0.25 40,400 40,200 40,300 2,800 113 16 16 7,700 6,600
272 SMN
4,405,000 9,600 9,000 9,500 -100 -1.04 9,500 9,000 9,300 200 2 6 6 3,300 10,300
273 SMT
5,467,432 30,800 30,800 30,800 0 0 0 0 30,800 0 0 0 6 0 18,300
274 SPI
16,815,000 800 900 900 100 12.5 900 800 800 55,500 47 30 34 203,000 321,300
275 SPP
25,120,000 2,300 2,300 2,400 100 4.35 2,400 2,200 2,300 5,000 11 27 18 49,000 69,700
276 SRA
18,000,000 11,300 11,300 11,100 -200 -1.77 11,400 11,100 11,200 136,700 1,534 148 99 275,500 264,800
277 SSM
5,501,024 6,900 6,900 6,900 0 0 6,900 6,900 6,900 400 3 1 2 400 2,900
278 STC
5,665,530 15,200 16,500 16,500 1,300 8.55 16,500 16,500 16,500 100 2 7 3 2,000 400
279 STP
8,045,744 7,000 7,000 7,000 0 0 0 0 7,000