Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HNX

Chỉ số HNX-INDEX: 102.37 -0.11 (-0.1%)
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP HNX
  Khối lượng giao dịch Giá trị giao dịch trđ   Giao dịch khớp lệnh của cổ phiếu
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 25,194,259 100% 317,973.009 100% Đặt mua 7,679 0.72% 42,707,600 -10.26%
Giao dịch khớp lệnh của cổ phiếu 20,149,642 79.98% 226,952.086 71.37% Đặt bán 7,821 10.65% 44,192,200 13.9%
Giao dịch thỏa thuận của cổ phiếu 5,044,617 20.02% 91,020.923 28.63% Chênh lệch mua - bán -142   -1,484,600  
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
GIAO DỊCH THỎA THUẬN TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình quân Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 AAV
31,874,996 8,500 8,500 8,500 0 0 8,500 8,400 8,500 69,100 586 26 23 80,100 95,800
2 ACB
1,662,737,277 23,100 23,200 23,000 -100 -0.43 24,500 22,900 23,100 1,242,216 28,651 318 379 1,942,900 1,927,000
3 ACM
51,000,000 400 400 400 0 0 500 300 400 342,700 138 98 89 2,205,400 1,130,400
4 ADC
3,060,000 15,800 15,800 15,800 0 0 15,800 15,800 15,800 400 6 3 4 600 6,200
5 ALT
6,172,523 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 2 0 3,000 0
6 AMC
2,850,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 8 2 3,600 200
7 AME
25,200,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 3 4 2,100 4,400
8 AMV
37,962,045 24,100 24,000 23,800 -300 -1.24 24,100 22,000 23,800 170,661 4,063 89 165 211,300 307,200
9 API
36,400,000 12,000 13,000 11,000 -1,000 -8.33 13,200 11,000 13,100 3,000 39 7 8 5,800 3,000
10 APP
4,724,632 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 7 0 8,400
11 APS
39,000,000 2,000 1,900 1,900 -100 -5 2,000 1,800 1,900 1,300 2 16 23 14,800 52,100
12 ARM
2,592,740 38,500 38,500 38,500 0 0 38,500 38,500 38,500 0 0 2 0 200 0
13 ART
96,922,509 2,200 2,200 2,200 0 0 2,400 2,200 2,300 1,439,229 3,275 248 324 2,673,700 3,267,800
14 ATS
3,500,000 21,600 21,600 21,600 0 0 21,600 21,600 21,600 0 0 0 2 0 500
15 BAX
8,200,000 48,800 48,800 49,000 200 0.41 49,000 48,800 48,900 4,800 235 22 19 10,700 8,300
16 BBS
6,000,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 0 0 0 0
17 BCC
110,010,054 7,000 6,900 7,000 0 0 7,000 6,900 6,900 8,105 56 24 30 20,900 62,200
18 BDB
1,126,474 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0
19 BED
3,000,000 39,000 39,000 39,000 0 0 39,000 39,000 39,000 0 0 0 0 0 0
20 BII
57,680,000 900 1,000 900 0 0 1,000 900 900 12,000 11 52 32 591,500 503,000
21 BKC
11,737,728 4,900 5,000 5,300 400 8.16 5,300 5,000 5,100 10,000 51 18 4 11,900 10,000
22 BLF
11,500,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 0 0 0 0
23 BPC
3,800,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 0 0 0
24 BSC
3,150,747 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 0 0 0 0
25 BST
1,100,000 45,500 45,500 45,500 0 0 45,500 45,500 45,500 0 0 0 0 0 0
26 BTS
119,961,769 4,400 4,300 4,700 300 6.82 4,700 4,000 4,200 800 3 10 6 12,000 11,400
27 BTW
9,360,000 35,400 31,900 31,900 -3,500 -9.89 31,900 31,900 31,900 500 16 4 3 500 3,100
28 BVS
72,233,937 9,900 10,000 10,000 100 1.01 10,000 9,900 10,000 4,600 46 26 22 28,600 24,800
29 BXH
3,012,040 12,700 11,600 11,600 -1,100 -8.66 11,600 11,600 11,600 1,000 12 3 1 1,300 1,000
30 C69
15,000,000 10,000 10,100 10,000 0 0 10,100 10,000 10,100 20,900 211 21 50 28,600 100,100
31 C92
5,312,920 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 0 2 0 3,200
32 CAG
13,800,000 85,900 85,900 85,900 0 0 85,900 85,900 85,900 0 0 0 5 0 1,400
33 CAN
5,000,000 29,900 27,000 27,000 -2,900 -9.7 27,000 27,000 27,000 1,100 30 1 4 1,100 1,200
34 CAP
5,236,023 29,900 29,900 29,900 0 0 29,900 29,900 29,900 348 10 6 10 1,600 8,300
35 CDN
99,000,000 17,100 18,000 17,200 100 0.58 18,000 17,000 17,200 1,300 22 15 10 8,900 15,600
36 CEO
257,339,985 8,900 9,000 8,800 -100 -1.12 9,700 8,800 8,800 354,730 3,135 133 118 474,200 655,800
37 CET
6,050,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 7 0 84,500
38 CIA
11,099,982 15,200 15,200 15,400 200 1.32 15,400 15,200 15,200 700 11 8 8 3,400 5,900
39 CJC
4,000,000 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
40 CKV
4,050,000 15,800 15,800 15,800 0 0 15,800 15,800 15,800 0 0 1 3 300 21,000
41 CLH
10,000,000 13,900 13,900 13,900 0 0 13,900 13,900 13,900 0 0 1 0 200 0
42 CLM
11,000,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 0 0 0 0
43 CMC
4,561,050 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
44 CMS
17,200,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 4 5 3,700 6,700
45 CPC
4,303,050 20,900 20,900 20,900 0 0 20,900 20,900 20,900 0 0 3 5 400 1,100
46 CSC
20,500,000 27,800 27,500 29,400 1,600 5.76 30,000 25,100 28,500 68,611 1,953 128 87 110,600 102,700
47 CT6
6,108,078 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
48 CTA
8,454,381 500 500 500 0 0 500 500 500 0 0 0 0 0 0
49 CTB
13,680,000 33,900 33,900 33,900 0 0 33,900 33,900 33,900 0 0 0 3 0 4,500
50 CTC
8,799,926 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 2 1 700 600
51 CTP
12,099,992 2,900 2,900 2,900 0 0 2,900 2,900 2,900 300 1 5 5 19,000 30,200
52 CTT
4,697,351 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 1 0 300
53 CTX
78,907,276 11,700 11,200 11,500 -200 -1.71 11,500 10,700 11,000 11,800 130 12 20 18,700 19,600
54 CVN
8,250,000 12,000 12,500 12,000 0 0 12,500 11,900 12,000 10,300 124 12 15 12,300 17,500
55 CX8
2,110,586 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
56 D11
6,551,965 18,300 18,300 18,700 400 2.19 18,700 18,300 18,400 600 11 7 10 2,200 4,600
57 DAD
5,000,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 5 0 5,400
58 DAE
1,498,680 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 3 4 2,300 1,900
59 DBT
13,528,814 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 4 2 1,600 1,700
60 DC2
2,520,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 10 0 0 6 0 62,700
61 DC4
29,000,000 14,000 13,900 14,000 0 0 14,000 13,900 13,900 600 8 5 12 3,100 21,400
62 DDG
12,000,000 25,500 25,600 25,400 -100 -0.39 25,600 25,200 25,300 79,500 2,008 67 58 90,400 75,900
63 DGC
129,363,616 27,000 27,000 27,000 0 0 27,200 26,900 27,000 33,262 899 70 72 109,800 144,800
64 DHP
9,492,200 9,000 9,000 9,000 0 0 9,000 9,000 9,000 700 6 4 3 1,500 2,400
65 DHT
21,127,365 50,200 50,000 50,600 400 0.8 51,000 49,800 50,300 10,050 505 53 66 133,500 66,100
66 DID
8,000,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 0 2 0 500
67 DIH
5,979,962 17,700 17,600 17,800 100 0.56 17,800 17,600 17,800 400 7 3 3 1,400 600
68 DL1
101,177,353 30,100 30,100 30,100 0 0 30,100 30,100 30,100 0 0 0 1 0 1,800
69 DNC
4,110,320 30,500 33,000 33,000 2,500 8.2 33,000 33,000 33,000 100 3 1 4 100 500
70 DNM
4,377,605 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 8 2 1,300 4,200
71 DNP
100,008,535 17,000 16,900 17,000 0 0 17,000 16,900 16,900 30,500 516 11 18 38,700 98,000
72 DNY
26,999,517 1,500 1,400 1,400 -100 -6.67 1,400 1,400 1,400 100 0 1 1 100 100
73 DP3
8,600,000 73,000 73,000 73,000 0 0 73,000 73,000 73,000 0 0 8 10 2,300 7,300
74 DPC
2,237,280 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 1 4 100 500
75 DPS
31,085,257 300 300 300 0 0 300 300 300 0 0 0 0 0 0
76 DS3
10,669,730 3,200 3,300 3,300 100 3.13 3,300 3,300 3,300 109,100 360 42 38 179,300 261,100
77 DST
32,300,000 1,000 1,000 1,000 0 0 1,000 900 1,000 117,000 117 60 64 726,500 1,138,100
78 DTD
24,580,997 11,100 11,100 10,900 -200 -1.8 11,100 10,700 10,900 86,100 936 52 65 191,500 153,400
79 DXP
25,987,027 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 4 10 700 14,500
80 DZM
5,395,985 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 2 0 24,300
81 EBS
10,219,484 8,000 7,700 7,700 -300 -3.75 7,700 7,600 7,700 1,300 10 11 9 6,300 3,200
82 ECI
1,860,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 0 0 0
83 EID
15,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 6 9 2,500 7,000
84 EVS
60,000,400 9,500 9,800 9,500 0 0 9,800 9,500 9,700 600 6 9 7 7,700 7,600
85 FDT
3,054,500 38,800 38,800 38,800 0 0 38,800 38,800 38,800 0 0 0 0 0 0
86 FID
21,999,998 1,100 1,000 1,000 -100 -9.09 1,000 1,000 1,000 100 0 6 11 8,800 108,800
87 GDW
9,500,000 32,500 32,500 32,500 0 0 32,500 32,500 32,500 0 0 0 5 0 10,100
88 GKM
14,175,000 15,200 15,200 15,100 -100 -0.66 15,300 15,100 15,200 63,400 961 26 24 116,700 102,200
89 GLT
9,236,446 28,800 28,800 28,800 0 0 28,800 28,800 28,800 0 0 0 5 0 1,400
90 GMX
5,320,694 24,700 24,700 24,700 0 0 24,700 24,700 24,700 0 0 0 2 0 3,100
91 HAD
4,000,000 27,100 27,100 26,400 -700 -2.58 27,100 26,400 26,500 43,810 1,163 78 59 58,600 92,900
92 HAT
3,123,000 31,500 31,500 31,500 0 0 31,500 31,500 31,500 0 0 8 6 1,700 1,400
93 HBE
2,231,058 10,900 10,000 11,500 600 5.5 11,500 10,000 10,500 3,000 32 4 2 3,200 3,000
94 HBS
32,999,980 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 5 8 32,200 10,500
95 HCC
6,518,586 11,000 10,800 10,800 -200 -1.82 10,800 10,800 10,800 1,000 11 9 9 5,200 13,600
96 HCT
2,016,385 21,200 21,200 21,200 0 0 21,200 21,200 21,200 0 0 0 2 0 4,900
97 HDA
11,500,000 10,600 10,600 10,600 0 0 10,700 10,500 10,500 110,300 1,163 112 138 140,500 121,800
98 HEV
1,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 1 1 1,100 100
99 HGM
12,600,000 41,000 41,000 41,000 0 0 41,000 41,000 41,000 0 0 0 2 0 900
100 HHC
16,425,000 103,000 103,000 103,000 0 0 103,000 103,000 103,000 0 0 1 0 100 0
101 HHG
34,896,354 1,300 1,300 1,400 100 7.69 1,400 1,300 1,300 22,100 29 10 7 61,200 80,200
102 HHP
18,000,000 11,800 11,800 11,700 -100 -0.85 11,900 11,700 11,800 69,600 821 22 26 107,600 137,100
103 HJS
20,999,900 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 4 1 3,600 100
104 HKB
51,599,999 500 500 500 0 0 600 500 600 31,000 18 34 16 701,500 140,700
105 HKT
6,135,029 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
106 HLC
25,415,199 5,700 6,200 6,200 500 8.77 6,200 6,200 6,200 700 4 7 3 8,500 700
107 HLD
20,000,000 13,600 13,800 13,700 100 0.74 13,800 13,600 13,600 2,300 31 23 29 40,400 55,600
108 HLY
1,000,000 44,600 44,600 44,600 0 0 44,600 44,600 44,600 0 0 0 2 0 200
109 HMH
13,199,847 10,000 10,100 10,200 200 2 10,200 10,100 10,200 4,870 50 10 11 22,400 14,000
110 HNM
20,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
111 HOM
72,000,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 5 7 29,200 11,600
112 HPM
3,800,000 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 2 0 1,800
113 HST
1,500,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 1 0 5,000 0
114 HTC
11,000,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 5,000 130 5 3 11,200 5,600
115 HTP
1,804,980 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 0 0 0 0
116 HUT
268,631,965 2,500 2,500 2,500 0 0 2,500 2,400 2,500 185,610 459 121 126 1,118,800 1,800,600
117 HVA
5,650,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
118 HVT
10,988,059 39,900 39,900 39,900 0 0 39,900 39,900 39,900 10,000 399 6 8 10,400 15,100
119 ICG
20,000,000 7,600 7,400 7,400 -200 -2.63 7,400 7,400 7,400 100 1 6 5 2,800 1,700
120 IDJ
32,600,000 6,800 6,800 7,100 300 4.41 7,100 6,700 6,900 145,500 1,006 95 94 303,200 305,400
121 IDV
18,351,351 38,000 38,000 38,500 500 1.32 38,500 37,100 37,900 5,930 225 20 19 13,600 11,700
122 INC
1,800,000 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 0 1 0 2,700
123 INN
18,000,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 5,000 140 10 6 8,400 15,700
124 ITQ
23,843,305 1,900 2,000 2,000 100 5.26 2,000 1,900 1,900 9,900 19 21 10 103,800 55,000
125 IVS
69,350,000 10,400 10,500 10,500 100 0.96 10,500 10,500 10,500 100 1 5 6 3,500 7,000
126 KDM
7,100,000 2,400 2,400 2,400 0 0 2,400 2,400 2,400 8,300 20 12 7 30,200 18,600
127 KHS
12,090,969 10,000 11,000 11,000 1,000 10 11,000 9,600 11,000 3,600 39 11 5 7,600 9,000
128 KKC
5,200,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 400 3 6 3 2,600 1,500
129 KLF
165,352,561 1,500 1,500 1,400 -100 -6.67 1,500 1,400 1,500 2,288,071 3,389 133 333 2,833,400 5,193,200
130 KMT
9,846,562 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 1 0 1,700
131 KSD
12,000,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 4 0 1,000
132 KSK
23,888,000 200 200 200 0 0 200 200 200 0 0 0 0 0 0
133 KSQ
30,000,000 1,600 1,500 1,600 0 0 1,600 1,500 1,500 37,200 56 7 7 37,200 43,900
134 KST
2,996,010 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 1 1 1,000 100
135 KTS
5,070,000 9,500 8,700 9,000 -500 -5.26 10,200 8,700 9,100 1,000 9 8 11 3,700 4,900
136 KTT
2,955,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
137 KVC
49,500,000 1,100 1,000 1,100 0 0 1,100 1,000 1,100 32,612 35 52 60 1,470,700 795,200
138 L14
18,431,930 62,000 61,800 64,400 2,400 3.87 64,900 61,800 63,700 20,229 1,289 104 75 96,700 50,900
139 L18
22,988,008 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 1 0 1,200
140 L35
3,265,155 8,500 9,300 9,300 800 9.41 9,300 9,300 9,300 10,700 100 3 3 10,700 10,700
141 L43
3,500,000 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 4 0 1,700
142 L61
7,576,200 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 2 0 5,100 0
143 L62
8,298,243 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
144 LAS
112,856,400 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 9 11 4,300 7,900
145 LBE
1,100,000 36,000 36,000 36,000 0 0 36,000 36,000 36,000 0 0 0 3 0 1,500
146 LCD
1,474,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 1 0 100 0
147 LCS
7,600,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 2 0 1,300
148 LDP
7,829,958 21,100 21,800 21,800 700 3.32 21,800 21,800 21,800 100 2 2 3 300 400
149 LHC
3,600,000 62,500 62,000 62,000 -500 -0.8 62,500 62,000 62,000 3,900 242 10 16 8,400 31,900
150 LIG
43,598,032 4,300 4,300 4,200 -100 -2.33 4,300 4,200 4,200 54,200 228 10 29 81,600 232,600
151 LM7
4,957,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 2 0 900
152 LO5
5,149,791 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 1 1 1,200 1,300
153 LUT
15,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 7 0 12,600
154 MAC
15,139,745 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 3 0 900
155 MAS
4,267,683 48,300 48,300 48,300 0 0 48,300 48,300 48,300 0 0 3 8 700 4,400
156 MBG
41,840,000 35,800 35,800 32,300 -3,500 -9.78 36,400 32,300 32,600 1,024,640 33,420 468 99 1,024,600 1,047,000
157 MBS
122,124,280 15,400 15,400 15,600 200 1.3 15,800 15,100 15,300 168,740 2,585 84 97 328,000 286,900
158 MCC
5,016,124 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 0 0 0
159 MCF
10,777,838 10,600 10,600 10,600 0 0 10,600 10,600 10,600 0 0 0 3 0 7,100
160 MCO
4,103,929 2,000 2,200 2,200 200 10 2,200 2,200 2,200 100 0 3 2 1,600 800
161 MDC
21,418,346 7,100 7,100 7,100 0 0 7,100 7,100 7,100 1,000 7 4 4 1,000,400 3,700
162 MEC
8,353,620 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 2 11 3,000 45,900
163 MEL
15,000,000 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 2 0 2,700
164 MHL
5,430,923 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
165 MIM
3,409,860 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 1 0 300
166 MKV
5,000,038 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
167 MPT
17,107,164 1,800 1,800 1,900 100 5.56 1,900 1,700 1,800 113,110 204 41 45 208,000 276,900
168 MSC
22,500,000 16,000 17,600 15,000 -1,000 -6.25 17,600 15,000 16,300 200 3 2 2 200 200
169 MST
35,519,986 5,100 5,100 5,300 200 3.92 5,400 5,100 5,200 681,343 3,562 210 151 1,486,400 999,800
170 NAG
14,849,578 4,600 4,600 4,600 0 0 4,600 4,600 4,400 10 0 6 8 22,200 28,200
171 NAP
21,517,200 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
172 NBC
36,999,124 6,200 6,200 6,200 0 0 6,200 6,200 6,200 15,600 97 12 9 69,400 44,800
173 NBP
12,865,500 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 0 2 0 400
174 NBW
10,900,000 34,800 34,800 34,800 0 0 34,800 34,800 34,800 0 0 0 4 0 12,900
175 NDN
47,932,398 16,700 16,700 16,500 -200 -1.2 16,700 16,500 16,600 217,500 3,603 89 68 303,300 349,700
176 NDX
6,087,557 12,000 12,000 12,000 0 0 12,000 12,000 12,000 200 2 4 2 1,100 300
177 NET
22,398,374 42,200 41,300 46,100 3,900 9.24 46,400 41,300 45,700 73,000 3,333 52 58 90,900 73,000
178 NFC
15,731,260 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 1 0 100 0
179 NGC
2,299,854 4,400 4,400 4,400 0 0 4,400 4,400 4,400 0 0 1 4 2,000 3,600
180 NHA
15,051,525 7,000 6,900 7,000 0 0 7,000 6,900 6,900 6,600 46 14 17 25,400 15,600
181 NHC
3,041,542 31,500 31,500 31,500 0 0 31,500 31,500 31,500 0 0 2 3 700 2,300
182 NHP
27,576,490 400 500 500 100 25 500 400 400 216,400 94 44 37 910,000 586,800
183 NRC
24,000,000 11,400 10,300 10,900 -500 -4.39 11,300 10,300 10,600 55,075 582 42 38 89,600 110,900
184 NSH
20,693,437 1,600 1,700 1,600 0 0 1,700 1,500 1,600 38,700 62 46 15 100,000 63,000
185 NST
11,202,003 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 6 0 1,800
186 NTH
10,802,053 29,500 30,100 30,100 600 2.03 30,100 30,100 30,100 100 3 3 7 700 16,000
187 NTP
89,240,302 31,600 31,600 31,400 -200 -0.63 31,700 31,400 31,500 17,110 539 31 40 46,600 40,700
188 NVB
410,155,587 9,100 9,100 9,000 -100 -1.1 9,300 9,000 9,200 1,515,870 13,925 99 83 2,032,800 1,962,800
189 OCH
200,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 1 0 100
190 ONE
7,960,310 3,500 3,400 3,500 0 0 3,700 3,400 3,500 4,900 17 11 4 10,700 6,000
191 PBP
4,799,516 6,000 6,100 6,200 200 3.33 6,200 6,100 6,100 4,500 27 17 14 9,200 4,900
192 PCE
10,000,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 4 0 2,700 0
193 PCG
18,870,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 0 3 0 15,500
194 PCT
23,000,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 2 0 2,400
195 PDB
8,909,981 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 3 4 3,000 6,200
196 PDC
15,000,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 2 0 1,600
197 PEN
5,000,000 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 1 0 400 0
198 PGN
3,300,000 9,700 9,500 9,600 -100 -1.03 9,700 9,500 9,600 10,000 96 11 23 19,100 21,000
199 PGS
50,000,000 29,800 29,700 30,400 600 2.01 32,500 29,700 30,000 410 12 7 6 1,800 1,900
200 PGT
9,241,801 6,000 6,000 6,000 0 0 6,000 6,000 6,000 400 2 1 3 400 4,400
201 PHN
7,253,911 26,500 26,500 26,500 0 0 26,500 26,500 26,500 0 0 3 4 2,000 4,500
202 PHP
326,960,000 9,800 10,000 10,300 500 5.1 10,400 9,800 9,900 5,300 52 20 16 9,700 9,100
203 PIA
3,900,000 30,300 30,200 30,200 -100 -0.33 30,200 30,200 30,200 100 3 4 5 10,100 6,500
204 PIC
33,339,891 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 7 4 4,700 1,900
205 PJC
5,861,556 35,000 35,000 35,000 0 0 35,000 35,000 35,000 0 0 0 6 0 9,100
206 PLC
80,798,839 12,900 12,900 12,800 -100 -0.78 12,900 12,800 12,800 7,100 91 20 12 21,700 30,900
207 PMB
12,000,000 6,900 6,300 6,300 -600 -8.7 6,300 6,300 6,300 300 2 3 4 300 500
208 PMC
9,332,573 56,800 56,800 56,800 0 0 56,800 56,800 54,500 60 3 11 15 3,400 3,400
209 PMP
4,200,000 9,000 8,800 9,900 900 10 9,900 8,800 9,400 200 2 2 2 200 200
210 PMS
7,227,662 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 7 12 2,200 6,600
211 POT
19,430,006 14,900 14,900 14,900 0 0 14,900 14,900 14,900 0 0 5 4 3,200 4,500
212 PPE
2,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
213 PPP
8,799,991 17,000 17,200 17,200 200 1.18 17,200 17,200 17,200 200 3 1 5 200 6,500
214 PPS
15,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 2,900 19 8 11 4,200 6,400
215 PPY
8,240,000 18,700 18,700 18,700 0 0 18,700 18,700 18,700 0 0 0 0 0 0
216 PRC
1,200,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
217 PSC
7,200,000 13,700 13,700 13,700 0 0 13,700 13,700 13,700 0 0 1 1 700 200
218 PSD
30,682,623 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 6 8 2,200 2,000
219 PSE
12,500,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 2 0 500
220 PSI
59,841,300 2,300 2,300 2,300 0 0 2,300 2,300 2,300 100 0 4 8 1,600 4,500
221 PSW
17,000,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 0 3 0 1,200
222 PTD
3,200,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 0 1 0 500
223 PTI
80,395,709 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 6 5 6,400 9,900
224 PTS
5,568,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 2 3 5,600 3,800
225 PV2
37,350,000 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 2 0 5,500
226 PVB
21,599,998 19,000 19,000 18,900 -100 -0.53 19,000 18,800 18,900 63,000 1,193 49 58 137,500 241,800
227 PVC
50,000,000 7,200 7,200 7,300 100 1.39 7,400 7,200 7,300 287,900 2,090 82 137 403,900 477,100
228 PVE
25,000,000 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0
229 PVG
36,500,000 8,400 8,400 8,300 -100 -1.19 9,100 8,300 8,800 92,900 818 83 105 118,200 246,500
230 PVI
234,241,867 31,400 31,300 31,500 100 0.32 31,500 31,300 31,400 34,610 1,087 35 44 122,900 92,300
231 PVL
50,000,000 1,600 1,500 1,600 0 0 1,600 1,500 1,600 200 0 9 59 20,600 201,800
232 PVS
477,966,290 17,200 17,300 17,200 0 0 17,700 17,200 17,400 2,475,202 43,129 643 630 2,701,300 3,652,600
233 PVX
400,000,000 1,100 1,200 1,100 0 0 1,200 1,100 1,100 292,265 327 99 78 1,396,700 1,069,100
234 QHD
5,524,716 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 5 0 1,900
235 QNC
37,181,109 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 4 1 13,000 100
236 QST
1,620,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 0 2 0 200
237 QTC
2,700,000 14,800 15,600 15,500 700 4.73 15,600 15,500 15,500 600 9 12 4 1,600 700
238 RCL
7,559,358 15,500 14,500 14,500 -1,000 -6.45 14,500 14,500 14,500 800 12 6 3 3,600 5,700
239 S55
10,000,000 24,200 24,200 24,200 0 0 24,200 24,200 24,200 0 0 4 8 12,100 27,000
240 S74
6,480,000 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 1 1 2,000 1,000
241 S99
42,829,277 7,600 8,000 8,000 400 5.26 8,000 8,000 7,900 120 1 6 8 1,700 5,800
242 SAF
7,918,154 62,900 62,900 62,900 0 0 62,900 62,900 62,900 0 0 0 10 0 5,100
243 SCI
12,099,968 10,100 10,100 10,100 0 0 10,100 9,800 10,000 7,500 75 20 20 12,000 20,100
244 SCL
13,889,973 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 1 0 1,500
245 SD2
14,423,536 3,800 3,800 4,000 200 5.26 4,000 3,800 4,000 9,100 36 7 7 11,700 13,700
246 SD4
10,300,000 3,700 3,800 3,800 100 2.7 3,800 3,800 3,800 300 1 9 2 4,000 1,200
247 SD5
25,999,848 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 2 9 600 11,500
248 SD6
34,771,611 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 5 15 1,500 528,800
249 SD9
34,234,000 5,800 6,100 5,900 100 1.72 6,100 5,900 5,900 10,420 62 15 10 28,500 47,000
250 SDA
26,206,158 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 3 0 4,700
251 SDC
2,609,710 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 3 0 1,100
252 SDG
6,799,997 40,000 40,000 40,000 0 0 40,000 40,000 40,000 0 0 0 0 0 0
253 SDN
1,518,218 28,800 28,800 28,800 0 0 28,800 28,800 28,800 0 0 0 0 0 0
254 SDT
42,732,311 3,400 3,400 3,400 0 0 3,400 3,400 3,400 44,400 151 15 11 76,100 65,200
255 SDU
20,000,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 1 0 100
256 SEB
31,999,969 34,100 34,100 34,100 0 0 34,100 34,100 34,100 0 0 1 3 100 1,200
257 SED
10,000,000 17,700 17,700 17,700 0 0 17,700 17,700 17,700 0 0 2 8 300 17,500
258 SFN
3,000,000 32,700 32,700 32,700 0 0 32,700 32,700 32,700 0 0 0 7 0 8,600
259 SGC
7,147,580 116,000 116,000 116,000 0 0 116,000 116,000 116,000 0 0 0 2 0 2,000
260 SGD
4,137,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 3 3 1,600 300
261 SGH
12,364,100 44,500 44,500 44,500 0 0 44,500 44,500 44,500 0 0 0 5 0 2,000
262 SGO
20,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
263 SHB
1,203,616,110 6,100 6,100 6,100 0 0 6,300 5,500 6,100 1,714,885 10,477 437 413 4,676,200 4,304,500
264 SHE
5,000,000 13,500 13,500 13,500 0 0 13,500 13,500 14,000 10 0 10 7 2,000 1,300
265 SHN
129,607,147 8,900 9,600 9,600 700 7.87 9,600 9,600 9,600 29,300 281 12 12 34,000 29,300
266 SHS
207,268,201 7,800 7,800 7,700 -100 -1.28 8,500 7,700 7,900 191,490 1,504 67 115 507,300 456,800
267 SIC
23,999,270 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 4 0 4,400
268 SJ1
21,101,244 18,300 18,300 18,300 0 0 18,300 18,300 18,300 0 0 0 2 0 400
269 SJC
7,226,082 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
270 SJE
18,310,001 19,900 19,800 19,800 -100 -0.5 19,800 19,800 19,800 600 12 7 7 1,700 27,400
271 SLS
9,791,945 43,100 47,000 44,000 900 2.09 47,000 43,700 44,200 3,700 163 15 30 12,300 11,200
272 SMN
4,405,000 9,300 9,300 9,300 0 0 9,300 9,300 8,800 10 0 5 5 3,000 12,200
273 SMT
5,467,432 25,100 25,100 25,100 0 0 25,100 25,100 25,100 0 0 0 2 0 700
274 SPI
16,815,000 900 900 900 0 0 1,000 800 800 494,700 414 60 27 1,152,800 616,900
275 SPP
25,120,000 2,000 2,000 1,900 -100 -5 2,000 1,900 1,900 4,100 8 25 41 91,600 247,200
276 SRA
18,000,000 9,000 9,000 8,900 -100 -1.11 9,100 8,900 9,000 31,100 280 35 58 103,900 73,300
277 SSM
5,501,024 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 2 0 5,800
278 STC
5,665,530 14,000 13,100 13,200 -800 -5.71 15,400 13,100 14,300 400 6 4 3 4,700 400