Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 805.66 -1.47 (-0.18%)
Chọn ngày  :   
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 64,134,050 88.22% 1,423,292 91.54% 8,561,648 11.78% 131,590 8.46% 72,695,698 1,554,882
cổ phiếu 64,134,050 88.22% 1,423,292 91.54% 8,561,648 11.78% 131,590 8.46% 72,695,698 1,554,882 1,952,081,348
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 27,947 -62.3% 25,449 -60.24% 2,498
Khối lượng 81,491,140 -72.49% 74,578,890 -75% 6,912,250
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
59,249,988 35,350 35,400 2,190 35,788 695,490 0 0 350 365 395 745,810 753,770 697,680 24,968 1,852,830
2 AAM
12,635,840 10,250 0 0 0 0 0 0 0 5 2 2,650 3,800 0 0 101,841
3 ABT
14,107,207 35,500 35,500 30 50,000 20 0 0 -150 13 19 220 840 50 2 406,426
4 ACC
10,000,000 24,600 0 0 0 10 0 0 400 8 7 3,030 3,250 10 0 250,000
5 ACL
22,799,675 8,450 0 0 0 0 0 0 0 10 7 1,450 1,160 0 0 155,477
6 ADS
16,873,481 19,450 19,300 1,480 19,390 65,550 0 0 -150 28 50 68,400 75,760 67,030 1,300 325,659
7 AGF
28,109,743 8,900 9,100 500 9,000 1,000 0 0 300 10 8 3,900 4,070 1,500 14 258,611
8 AGM
18,200,000 9,150 0 0 9,649 1,140 0 0 300 17 12 3,000 5,270 1,140 11 171,990
9 AGR
212,000,000 6,030 6,030 9,290 5,938 692,640 0 0 -180 301 189 726,720 710,040 701,930 4,169 1,235,520
10 AMD
64,878,394 11,100 11,100 15,180 11,037 407,710 0 0 -50 237 139 538,640 504,140 422,890 4,668 530,400
11 ANV
66,000,000 9,360 9,360 720 9,124 38,250 0 0 -260 68 82 45,330 45,120 38,970 356 1,134,315
12 APC
12,020,400 45,600 46,000 110 45,283 1,590 0 0 -1,100 40 45 4,230 6,930 1,700 77 534,908
13 APG
13,528,900 5,710 5,800 500 5,615 162,070 0 0 -220 101 65 165,570 211,840 162,570 913 74,274
14 ASM
219,939,867 11,000 11,000 65,800 11,116 3,123,280 0 0 100 242 315 3,739,510 3,376,580 3,189,080 35,443 2,441,333
15 ASP
37,339,929 6,800 6,990 100 6,706 6,710 0 0 -100 24 38 12,770 9,770 6,810 46 250,175
16 ATG
15,220,000 4,000 4,140 1,000 4,027 49,660 0 0 0 71 72 51,550 59,940 50,660 204 60,880
17 BBC
15,420,782 114,000 0 0 0 0 0 0 0 4 3 50 4,310 0 0 1,757,969
18 BCE
30,000,000 5,800 0 0 5,882 510 0 0 0 18 14 1,540 12,530 510 3 174,000
19 BCG
108,005,760 7,060 7,060 5,040 7,072 177,330 0 0 -10 41 83 243,900 194,860 182,370 1,290 740,292
20 BCI
86,720,144 30,000 0 0 30,000 2,500 0 0 0 3 5 5,700 7,200 2,500 75 2,601,612
21 BFC
57,167,993 40,800 41,500 50 40,764 17,810 0 0 -150 60 46 22,050 30,650 17,860 728 2,323,879
22 BHN
231,800,000 107,100 108,000 680 107,881 23,600 0 0 900 73 91 30,620 25,870 24,280 2,619 25,034,400
23 BIC
117,276,895 35,000 0 0 34,337 7,310 0 0 -750 21 31 10,930 16,910 7,310 251 2,610,877
24 BID
3,418,715,334 20,600 20,600 19,550 20,475 573,640 0 0 -200 313 189 689,220 670,380 593,190 12,148 62,868,602
25 BMC
12,392,630 17,000 0 0 0 0 0 0 0 13 12 9,950 5,490 0 0 210,675
26 BMI
91,354,037 28,800 0 0 28,936 4,700 0 0 200 9 22 7,920 10,390 4,700 136 2,649,295
27 BMP
81,860,938 79,200 79,500 3,000 78,147 270,350 0 0 -1,300 215 253 287,190 286,820 273,350 21,366 6,376,992
28 BRC
12,374,997 11,600 0 0 0 0 0 0 0 2 4 6,500 2,230 0 0 143,550
29 BSI
92,988,492 15,000 14,900 5,860 14,957 4,680 0 0 -100 38 17 11,680 25,800 10,540 157 1,385,537
30 BTP
60,485,600 11,750 0 0 10,000 100 0 0 -50 11 5 6,300 1,790 100 1 707,682
31 BTT
10,600,000 35,500 0 0 35,521 16,300 0 0 0 15 10 16,930 26,140 16,300 579 457,195
32 BVH
680,471,434 57,000 57,000 500 56,707 60,610 0 0 -500 51 84 79,550 66,790 61,110 3,466 38,446,636
33 BWE
150,000,000 27,250 28,000 8,090 27,873 220,070 0 0 250 221 241 235,990 304,830 228,160 6,361 4,125,000
34 C32
13,663,992 35,000 0 0 34,783 14,720 0 0 -150 42 55 22,040 26,810 14,720 512 468,384
35 C47
17,020,130 21,700 21,800 2,350 22,398 136,220 0 0 900 180 182 145,160 141,830 138,570 3,102 306,456
36 CAV
57,600,000 60,000 60,000 410 58,623 32,820 0 0 -1,500 105 91 58,850 38,900 33,230 1,949 3,369,600
37 CCI
17,743,865 16,550 0 0 0 0 0 0 0 1 5 100 13,000 0 0 327,587
38 CCL
35,499,885 5,250 5,300 8,870 5,234 104,510 0 0 -50 94 108 156,710 127,370 113,380 594 136,500
39 CDC
15,706,406 16,800 0 0 17,647 170 0 0 700 3 10 13,270 3,540 170 3 274,862
40 CDO
31,504,975 3,760 3,760 9,630 3,725 356,800 0 0 -40 179 129 414,820 407,490 366,430 1,365 122,760
41 CEE
41,500,000 25,300 0 0 25,000 600 0 0 0 24 38 20,660 7,100 600 15 1,049,950
42 CHP
125,999,511 27,800 27,800 100 27,613 38,170 0 0 -200 70 49 44,610 58,720 38,270 1,057 3,477,587
43 CIG
31,539,947 2,570 2,570 20 2,970 1,010 0 0 130 20 8 1,330 2,160 1,030 3 36,288
44 CII
279,806,415 32,900 32,900 3,030 32,253 193,530 0 0 -750 192 179 245,190 441,190 196,560 6,342 6,278,603
45 CLC
13,103,830 74,000 75,000 10 73,000 1,000 0 0 -500 13 11 2,990 27,780 1,010 74 963,132
46 CLG
21,150,000 5,880 0 0 5,989 10,520 0 0 50 7 27 16,120 18,740 10,520 63 125,420
47 CLL
34,000,000 27,000 0 0 0 0 0 0 0 5 4 5,820 10,230 0 0 712,800
48 CLW
13,000,000 17,450 0 0 0 10 0 0 -1,100 15 1 4,320 100 10 0 212,550
49 CMG
67,341,953 17,400 17,600 50 17,363 6,220 0 0 -100 17 39 16,820 13,190 6,270 109 1,145,999
50 CMT
8,000,000 9,890 9,890 100 9,934 1,510 0 0 -640 11 14 1,700 8,280 1,610 16 67,371
51 CMV
12,103,912 19,500 0 0 0 10 0 0 0 5 4 40 2,060 10 0 236,026
52 CMX
13,221,234 4,700 0 0 0 0 0 0 0 4 6 2,660 8,270 0 0 62,140
53 CNG
27,000,000 27,800 27,800 1,500 27,861 2,010 0 0 0 13 7 13,660 20,690 3,510 98 750,591
54 COM
14,120,628 54,500 0 0 0 0 0 0 0 4 2 520 230 0 0 769,574
55 CSM
103,626,467 14,600 14,850 5,000 14,624 34,190 0 0 100 74 51 67,120 74,720 39,190 574 1,523,345
56 CSV
44,200,000 35,950 0 0 35,934 20,760 0 0 250 36 26 26,260 22,820 20,760 746 1,600,040
57 CTD
77,050,000 210,000 210,000 60 209,213 9,660 0 0 -1,000 47 55 10,600 14,650 9,720 2,034 12,228,621
58 CTF
18,000,000 27,500 27,600 200 27,627 8,470 0 0 300 11 15 9,120 17,420 8,670 240 500,400
59 CTG
3,723,404,556 19,550 19,550 29,870 19,471 594,980 0 0 -100 306 221 837,130 783,200 624,850 12,169 72,420,219
60 CTI
62,999,997 30,500 30,350 17,060 30,340 205,140 0 0 -300 61 119 245,060 237,900 222,200 6,742 996,600
61 CTS
90,423,757 11,850 11,800 700 11,790 41,390 0 0 -100 58 67 118,490 83,160 42,090 496 1,147,443
62 D2D
10,700,000 48,200 0 0 46,192 140,500 0 0 -1,200 148 72 141,210 143,530 140,500 6,490 500,784
63 DAG
41,884,489 12,850 12,850 14,980 13,058 334,750 0 0 350 125 152 393,980 413,150 349,730 4,563 538,157
64 DAH
34,200,000 5,600 5,580 24,110 5,585 752,310 0 0 90 131 139 799,950 796,870 776,420 4,337 194,598
65 DAT
38,100,000 32,650 0 0 0 0 0 0 0 0 2 0 230 0 0 1,243,965
66 DCL
56,332,824 23,900 0 0 23,538 13,340 0 0 -200 41 33 26,410 32,830 13,340 314 950,184
67 DCM
529,400,000 13,850 13,850 4,940 13,764 507,040 0 0 -100 238 189 770,360 657,530 511,980 7,047 7,279,250
68 DGW
39,751,747 16,600 16,600 2,300 16,697 110,320 0 0 100 55 58 149,320 142,810 112,620 1,880 663,857
69 DHA
15,119,946 36,300 0 0 35,840 48,410 0 0 -800 59 34 61,170 53,410 48,410 1,735 534,673
70 DHC
25,584,603 30,100 31,200 10 30,562 12,630 0 0 500 13 17 37,500 19,760 12,640 386 599,298
71 DHG
130,746,071 106,300 106,300 9,080 107,625 39,740 0 0 1,700 165 186 50,380 57,270 48,820 5,242 14,119,527
72 DHM
25,143,123 5,330 5,330 14,000 5,357 114,440 0 0 30 100 72 170,090 146,960 128,440 688 134,768
73 DIC
26,585,840 6,200 0 0 6,187 52,370 0 0 -10 23 18 53,020 112,880 52,370 324 115,052
74 DIG
238,194,819 15,900 15,900 12,590 16,440 2,176,360 0 0 600 523 504 2,273,030 2,264,630 2,188,950 35,980 3,211,479
75 DLG
285,057,815 4,110 4,120 30,030 4,113 326,520 0 0 -20 128 124 417,070 433,240 356,550 1,466 1,469,942
76 DMC
34,727,465 107,000 0 0 106,427 3,890 0 0 0 34 26 4,040 6,420 3,890 414 3,715,889
77 DPM
391,400,000 22,900 22,900 1,940 22,867 116,760 0 0 -100 128 74 207,250 144,070 118,700 2,714 8,662,501
78 DPR
43,000,000 44,000 44,000 1,700 43,846 9,100 0 0 -100 29 35 13,740 13,540 10,800 474 1,761,478
79 DQC
34,359,416 37,450 0 0 36,668 48,680 0 0 -950 91 61 72,980 56,180 48,680 1,785 1,165,013
80 DRC
118,792,605 22,800 23,000 21,500 22,995 120,460 0 0 200 121 92 183,140 175,710 141,960 3,265 2,732,290
81 DRH
49,000,000 23,900 24,000 3,110 23,723 133,500 0 0 -400 58 70 144,420 156,050 136,610 3,242 425,676
82 DRL
9,500,000 43,000 0 0 42,857 700 0 0 0 7 9 2,400 2,210 700 30 408,500
83 DSN
12,083,009 55,800 55,800 160 55,202 3,460 0 0 -300 20 13 11,280 8,260 3,620 200 670,634
84 DTA
15,000,000 8,000 0 0 7,395 3,110 0 0 0 6 11 13,630 14,840 3,110 23 80,000
85 DTL
61,435,604 30,150 0 0 30,391 7,930 0 0 350 10 8 15,930 10,330 7,930 241 1,775,337
86 DTT
8,151,820 11,100 0 0 0 0 0 0 0 0 1 0 10 0 0 90,485
87 DVP
40,000,000 68,500 0 0 67,647 1,020 0 0 -400 18 21 1,270 2,720 1,020 69 2,724,000
88 DXG
285,911,359 21,450 21,550 88,400 21,454 1,415,720 0 0 -150 508 517 1,691,150 1,619,080 1,504,120 32,278 6,052,543
89 DXV
9,900,000 5,000 5,000 200 4,651 1,720 0 0 -300 9 11 12,270 14,230 1,920 9 46,530
90 E1VFVN30
38,800,000 12,950 0 0 13,018 116,300 0 0 50 19 27 180,100 250,500 116,300 1,514 504,400
91 EIB
1,235,522,904 12,400 12,550 980 12,394 11,780 0 0 0 18 40 159,170 121,170 12,760 158 15,244,968
92 ELC
47,597,375 18,000 18,000 20 17,646 60,410 0 0 -500 55 70 64,170 72,150 60,430 1,066 716,899
93 EMC
11,473,000 17,950 0 0 0 0 0 0 0 1 0 3,000 0 0 0 205,940
94 EVE
41,979,773 17,100 17,200 1,530 16,855 62,000 0 0 -100 67 54 105,530 82,600 63,530 1,071 467,623
95 EVG
30,000,000 8,150 0 0 8,094 209,540 0 0 0 110 78 240,010 240,220 209,540 1,696 244,500
96 FCM
41,000,000 8,150 7,940 2,670 7,994 204,900 0 0 -200 123 123 233,220 270,290 207,570 1,659 325,950
97 FCN
54,352,916 22,550 22,950 4,650 22,680 186,510 0 0 150 172 174 262,040 207,150 191,160 4,337 1,037,909
98 FDC
27,609,988 27,550 27,900 10 0 0 0 0 350 10 5 1,760 1,370 10 0 770,319
99 FIT
254,730,247 12,350 12,350 127,460 12,040 3,651,400 0 0 -450 727 531 4,413,400 4,110,450 3,778,860 45,531 2,303,239
100 FLC
638,038,737 7,570 7,560 167,400 7,525 5,586,430 0 0 -60 925 645 6,037,090 5,955,360 5,753,830 43,305 4,727,471
101 FMC
30,000,000 19,600 19,800 10 19,463 21,990 0 0 -300 34 30 28,670 40,850 22,000 428 743,050
102 FPT
530,961,105 49,450 49,750 4,710 49,396 348,670 0 0 -100 260 169 386,710 435,310 353,380 17,457 22,934,152
103 FTM
50,000,000 14,400 14,350 5,220 14,317 1,045,200 0 0 -50 86 135 1,168,340 1,129,250 1,050,420 15,039 717,500
104 FTS
99,376,952 11,900 0 0 11,661 17,580 0 0 -250 16 14 53,670 43,410 17,580 205 1,157,755
105 FUCTVGF1
15,000,000 13,200 0 0 0 0 0 0 0 0 1 0 1,900 0 0 198,000
106 FUCVREIT
5,000,000 11,450 0 0 0 0 0 0 0 1 29 10 800 0 0 57,250
107 GAS
1,913,950,000 68,500 68,500 2,630 68,211 58,480 0 0 -100 95 82 76,730 68,120 61,110 4,169 129,618,000
108 GDT
14,909,460 58,500 0 0 57,104 3,660 0 0 -1,400 19 8 15,570 6,240 3,660 209 784,703
109 GIL
13,924,588 32,000 0 0 31,935 6,200 0 0 0 23 22 17,000 9,000 6,200 198 437,843
110 GMC
15,555,620 29,900 0 0 28,800 17,500 0 0 -1,050 3 15 18,000 20,600 17,500 504 447,793
111 GMD
179,432,281 41,600 41,600 15,830 41,604 270,840 0 0 0 158 134 323,510 339,220 286,670 11,927 7,319,478
112 GSP
30,000,000 13,500 0 0 0 0 0 0 0 9 9 21,000 16,590 0 0 405,000
113 GTA
10,400,000 16,500 0 0 20,000 100 0 0 -200 11 10 1,960 21,600 100 2 160,229
114 GTN
250,000,000 16,300 16,300 10,530 16,376 181,360 0 0 -50 61 81 251,370 266,120 191,890 3,142 1,215,500
115 HAG
927,467,947 8,400 8,470 20,910 8,390 638,960 0 0 -20 247 229 776,100 711,330 659,870 5,538 6,619,356
116 HAH
34,507,818 23,100 0 0 23,011 18,600 0 0 -100 24 15 29,970 22,580 18,600 428 793,680
117 HAI
117,299,314 10,200 10,100 5,540 10,011 1,936,130 0 0 -200 446 340 3,516,720 2,160,060 1,941,670 19,439 1,022,999
118 HAP
55,626,621 4,600 4,600 8,000 4,601 15,430 0 0 -50 25 43 40,030 33,400 23,430 108 252,419
119 HAR
96,776,535 13,750 13,750 25,060 14,032 966,010 0 0 250 282 317 999,150 1,003,630 991,070 13,900 1,620,226
120 HAS
8,000,000 8,600 8,050 30 0 10 0 0 20 13 10 120 5,540 40 0 67,236
121 HAX
23,342,433 40,700 40,700 500 40,338 44,970 0 0 -450 102 67 58,880 52,990 45,470 1,834 791,117
122 HBC
128,850,757 62,900 63,000 9,780 62,614 294,070 0 0 -400 405 291 339,650 389,510 303,850 19,029 7,681,429
123 HCD
13,500,000 8,350 8,350 17,280 8,332 96,740 0 0 -50 52 70 121,740 174,750 114,020 950 112,050
124 HCM
129,756,758 41,250 41,200 310 41,381 111,500 0 0 50 109 112 130,040 117,730 111,810 4,627 5,254,582
125 HDC
45,078,926 17,900 18,000 90 17,784 202,200 0 0 100 80 99 241,920 260,110 202,290 3,598 811,382
126 HDG
75,968,080 33,000 33,000 4,000 33,164 13,780 0 0 100 27 22 41,390 25,100 17,780 589 2,492,958
127 HHS
274,744,063 4,240 4,240 5,000 4,233 312,060 0 0 -10 146 137 448,780 416,190 317,060 1,342 985,974
128 HID
31,606,621 4,960 4,900 4,830 4,856 204,700 0 0 -80 185 126 255,550 241,950 209,530 1,018 154,242
129 HII
13,600,000 38,000 38,000 3,530 37,835 178,830 0 0 -300 110 180 192,000 190,780 182,360 6,900 512,720
130 HLG
44,375,385 9,900 0 0 9,667 3,000 0 0 -300 9 6 7,000 19,210 3,000 29 424,564
131 HMC
21,000,000 11,700 0 0 9,091 110 0 0 0 7 12 15,860 6,390 110 1 245,700
132 HNG
767,143,895 9,560 9,680 21,870 9,555 585,450 0 0 -10 194 176 653,670 659,110 607,320 5,806 6,762,774
133 HOT
8,000,000 32,000 0 0 0 0 0 0 0 0 0 0 0 0 0 255,998
134 HPG
1,517,079,000 37,700 37,750 13,870 37,650 630,590 0 0 -50 461 313 964,970 818,570 644,460 24,266 51,346,753
135 HQC
476,600,000 3,280 3,280 10,800 3,281 1,586,440 0 0 -10 300 223 2,043,070 2,051,860 1,597,240 5,240 963,342
136 HRC
30,206,622 38,500 0 0 0 0 0 0 0 4 2 5,010 6,260 0 0 1,162,958
137 HSG
349,996,683 28,800 28,800 25,660 28,582 890,010 0 0 -200 501 321 1,134,240 1,082,550 915,670 26,177 9,783,027
138 HT1
381,589,911 15,000 15,000 1,310 14,986 91,950 0 0 0 65 103 171,750 205,330 93,260 1,398 5,723,136
139 HTI
24,949,200 17,700 0 0 18,000 1,000 0 0 200 7 15 10,210 3,240 1,000 18 446,591
140 HTL
12,000,000 45,800 0 0 0 0 0 0 0 1 4 10 700 0 0 549,600
141 HTT
20,000,000 7,040 7,000 1,600 7,067 134,010 0 0 60 75 60 147,040 138,360 135,610 958 142,000
142 HTV
13,104,000 16,500 16,500 20 100,000 10 0 0 650 9 7 1,190 17,500 30 1 224,734
143 HU1
10,000,000 8,830 8,830 60 8,752 6,970 0 0 570 29 14 12,210 24,080 7,030 62 94,000
144 HU3
9,999,944 10,650 0 0 0 0 0 0 0 2 8 1,450 1,080 0 0 106,499
145 HVG
227,038,291 6,280 6,290 18,300 6,272 133,930 0 0 -20 100 76 201,060 180,830 152,230 955 1,184,390
146 HVX
36,960,000 4,580 0 0 0 0 0 0 0 6 1 8,100 400 0 0 183,017
147 ICF
12,807,000 2,250 0 0 1,852 1,080 0 0 0 10 11 1,210 5,880 1,080 2 28,816
148 IDI
181,609,671 6,400 6,400 30,110 6,360 99,220 0 0 -40 70 56 140,670 137,140 129,330 824 1,238,610
149 IJC
137,097,323 11,550 11,550 900 11,563 88,210 0 0 0 63 53 122,940 94,780 89,110 1,030 3,166,947
150 IMP
42,978,151 62,700 62,000 100 62,544 8,570 0 0 -100 48 18 17,560 17,640 8,670 542 2,599,881
151 ITA
938,463,607 4,020 4,070 279,130 4,036 707,130 0 0 30 238 119 1,577,430 1,115,300 986,260 3,990 2,911,569
152 ITC
69,086,688 14,100 0 0 13,992 24,300 0 0 -100 24 16 33,700 52,000 24,300 340 961,049
153 ITD
19,064,798 20,000 20,000 130 20,283 44,520 0 0 100 53 47 75,620 50,460 44,650 906 356,770
154 JVC
112,500,171 3,920 0 0 0 0 0 0 0 0 0 0 0 0 0 441,001
155 KAC
23,999,999 18,800 0 0 0 0 0 0 0 2 6 20 3,170 0 0 451,200
156 KBC
475,711,167 14,400 14,400 7,560 14,379 408,520 0 0 -100 190 178 599,040 514,780 416,080 5,983 5,573,571
157 KDC
256,653,397 41,700 41,800 5,900 42,095 172,920 0 0 200 169 184 198,010 194,230 178,820 7,526 9,853,252
158 KDH
233,999,892 24,000 24,000 550 23,960 10,100 0 0 -100 18 18 36,320 28,610 10,650 255 4,287,660
159 KHA
14,120,309 30,450 0 0 30,886 13,210 0 0 550 13 22 15,550 14,850 13,210 408 395,822
160 KHP
41,551,296 9,800 9,700 2,000 9,091 110 0 0 0 28 14 13,770 43,560 2,110 20 392,503
161 KMR
56,881,443 4,180 4,080 1,000 4,172 109,070 0 0 -30 55 73 112,090 115,860 110,070 459 202,848
162 KPF
17,160,000 5,770 0 0 0 0 0 0 0 6 4 1,800 17,760 0 0 99,013
163 KSA
93,427,360 2,230 2,230 980 2,210 628,400 0 0 -10 194 107 701,750 797,490 629,380 1,391 207,409
164 KSB
46,800,000 50,700 50,700 20 51,433 272,220 0 0 300 229 217 287,330 277,610 272,240 14,002 2,386,800
165 KSH
57,509,675 3,060 3,060 3,850 3,050 207,240 0 0 -60 92 68 216,870 250,970 211,090 644 81,810
166 L10
9,890,000 13,500 0 0 0 0 0 0 0 1 2 2,500 1,640 0 0 132,165
167 LAF
14,728,019 12,000 0 0 0 30 0 0 500 1 12 4,030 6,970 30 0 184,100
168 LBM
8,500,000 41,500 0 0 40,000 950 0 0 500 13 17 1,580 9,040 950 38 342,615
169 LCG
76,249,956 11,650 11,650 2,520 11,652 184,860 0 0 -50 148 88 277,900 284,360 187,380 2,183 884,496
170 LCM
24,633,000 1,220 0 0 0 0 0 0 0 0 0 0 0 0 0 30,052
171 LDG
106,457,512 18,000 18,000 23,340 17,857 586,540 0 0 -300 221 195 722,490 666,730 609,880 10,894 1,879,739
172 LEC
26,100,000 20,000 0 0 18,889 900 0 0 -800 12 12 2,360 4,360 900 17 501,120
173 LGC
192,854,765 23,000 0 0 0 0 0 0 0 1 2 10 870 0 0 1,668,219
174 LGL
34,596,684 12,150 12,150 30 12,133 31,320 0 0 0 63 36 44,620 42,950 31,350 380 413,025
175 LHG
26,082,627 17,650 0 0 17,584 5,630 0 0 -150 32 9 9,890 24,030 5,630 99 852,201
176 LIX
32,400,000 44,800 0 0 44,643 4,480 0 0 -100 20 11 8,240 21,880 4,480 200 1,448,280
177 LM8
9,388,682 20,800 0 0 20,000 1,350 0 0 -700 10 12 5,580 2,550 1,350 27 188,729
178 LSS
70,000,000 11,850 11,900 10 11,738 118,590 0 0 -200 85 67 163,100 143,250 118,600 1,392 815,500
179 MBB
1,712,740,909 22,950 22,950 12,580 22,999 767,290 0 0 50 377 300 1,094,590 961,050 779,870 17,936 29,341,897
180 MCG
57,510,000 4,010 0 0 4,032 37,200 0 0 10 30 31 46,900 52,970 37,200 150 209,241
181 MCP
15,071,337 29,000 0 0 0 10 0 0 200 0 11 10 17,350 10 0 439,590
182 MDG
10,889,031 13,900 0 0 0 0 0 0 0 0 2 0 520 0 0 143,514
183 MHC
32,735,210 5,810 5,710 200 5,754 31,630 0 0 -30 50 26 88,510 51,300 31,830 183 181,381
184 MSN
1,157,373,974 52,000 54,000 48,880 54,529 258,250 0 0 2,600 186 231 329,610 338,160 307,130 16,722 60,891,496
185 MWG
307,765,789 116,900 117,000 25,310 118,229 352,350 0 0 1,600 462 396 381,510 395,570 377,660 44,619 31,493,550
186 NAF
30,000,000 26,100 26,200 1,000 26,142 29,110 0 0 0 22 51 38,140 57,450 30,110 787 783,000
187 NAV
8,000,000 6,200 0 0 5,795 7,420 0 0 -430 30 4 7,720 7,460 7,420 43 46,160
188 NBB
95,912,099 16,650 0 0 16,538 2,600 0 0 0 8 11 12,860 28,600 2,600 43 1,500,265
189 NCT
26,166,940 78,500 78,300 120 78,593 9,810 0 0 100 27 23 25,230 11,010 9,930 780 2,056,663
190 NKG
100,000,000 35,300 35,700 3,530 35,210 98,210 0 0 -100 113 104 117,540 118,670 101,740 3,584 2,895,333
191 NLG
157,226,409 27,600 27,700 2,120 27,390 213,580 0 0 -200 162 147 299,260 252,390 215,700 5,909 4,058,666
192 NNC
21,920,000 55,500 55,500 5,500 54,938 8,100 0 0 -800 71 30 21,380 56,230 13,600 750 1,199,045
193 NSC
15,295,000 119,000 0 0 116,667 60 0 0 5,000 14 13 1,260 2,980 60 7 1,896,580
194 NT2
287,876,029 25,900 25,900 1,090 25,906 54,350 0 0 0 53 74 75,260 105,380 55,440 1,436 7,378,309
195 NTL
63,600,000 9,570 9,510 2,900 9,519 19,960 0 0 80 55 36 31,270 34,360 22,860 218 588,553
196 NVL
589,369,234 61,600 61,600 3,400 61,411 1,266,850 0 0 -100 192 346 1,306,160 1,310,920 1,270,250 78,008 36,246,208
197 NVT
90,500,000 3,520 3,550 1,000 3,461 47,960 0 0 -70 46 52 76,210 65,310 48,960 170 312,225
198 OGC
300,000,000 2,590 2,600 610 2,566 1,248,100 0 0 -30 294 183 1,626,970 1,297,260 1,248,710 3,205 768,000
199 OPC
25,311,696 55,500 0 0 56,667 300 0 0 -500 5 6 5,180 7,420 300 17 1,060,681
200 PAC
46,471,707 51,500 51,300 70 51,589 61,970 0 0 700 96 81 83,530 66,390 62,040 3,201 2,406,912
201 PAN
117,723,630 37,000 0 0 37,059 5,100 0 0 0 15 8 6,450 8,530 5,100 189 3,464,083
202 PC1
97,841,320 33,900 33,900 2,400 34,000 4,000 0 0 -100 14 16 12,300 37,200 6,400 217 3,307,033
203 PDN
12,347,987 88,800 0 0 0 0 0 0 0 6 14 1,110 1,270 0 0 1,096,501
204 PDR
221,990,923 30,450 30,300 37,590 30,377 577,790 0 0 -50 164 166 670,810 686,640 615,380 18,691 6,748,526
205 PET
86,600,124 10,200 10,200 80 10,220 49,900 0 0 50 31 41 123,220 103,120 49,980 511 851,898
206 PGC
60,342,638 14,700 0 0 14,943 870 0 0 0 12 14 11,390 35,510 870 13 887,012
207 PGD
89,999,025 40,600 0 0 50,000 40 0 0 -50 12 11 3,230 5,020 40 2 3,649,442
208 PGI
88,717,773 20,500 0 0 0 0 0 0 0 5 16 3,400 19,680 0 0 1,426,336
209 PHR
81,300,000 43,000 42,900 4,870 42,969 131,560 0 0 -100 176 170 165,860 158,250 136,430 5,862 3,367,223
210 PIT
15,199,345 6,800 0 0 0 0 0 0 0 3 3 10 570 0 0 96,630
211 PJT
15,360,478 14,300 0 0 0 10 0 0 -100 2 6 3,040 3,510 10 0 218,119
212 PLP
15,000,000 30,000 29,800 1,360 29,033 146,950 0 0 -1,900 171 114 153,400 148,850 148,310 4,299 421,500
213 PLX
1,293,878,081 64,600 64,600 2,920 64,683 142,140 0 0 100 219 195 227,290 221,620 145,060 9,383 83,713,912
214 PNC
11,040,241 21,750 0 0 0 0 0 0 0 0 0 0 0 0 0 234,886
215 PNJ
108,102,034 114,400 114,200 650 115,125 72,130 0 0 600 179 163 78,510 76,100 72,780 8,378 9,562,935
216 POM
187,449,951 16,400 0 0 16,216 2,220 0 0 0 15 14 3,480 11,200 2,220 36 3,055,601
217 PPC
326,235,000 20,400 20,400 9,510 20,380 53,680 0 0 0 38 46 107,730 248,390 63,190 1,288 6,490,354
218 PPI
48,290,629 2,800 2,800 1,610 2,783 121,820 0 0 -10 94 71 199,280 247,050 123,430 344 132,785
219 PTB
25,920,194 142,000 0 0 142,359 66,290 0 0 400 115 100 81,310 75,790 66,290 9,437 3,246,863
220 PTC
17,999,999 6,800 7,100 30 7,500 400 0 0 450 5 6 16,430 23,390 430 3 130,500
221 PTL
100,000,000 4,180 0 0 4,252 19,520 0 0 120 13 26 39,420 62,920 19,520 83 425,120
222 PVD
383,266,160 13,700 13,750 12,620 13,860 798,550 0 0 100 265 302 1,063,340 1,013,310 811,170 11,242 5,288,719
223 PVT
281,440,162 14,500 14,800 1,000 14,700 19,660 0 0 200 47 49 27,790 40,450 20,660 304 3,761,106
224 PXI
30,000,000 2,410 0 0 2,564 1,170 0 0 80 14 13 9,120 9,950 1,170 3 74,700
225 PXS
60,000,000 10,050 10,100 1,340 10,111 223,910 0 0 0 91 87 285,430 390,310 225,250 2,278 603,000
226 PXT
20,000,000 4,180 0 0 3,846 520 0 0 10 16 27 16,700 26,300 520 2 83,800
227 QBS
69,329,928 10,200 0 0 10,440 438,700 0 0 200 144 165 498,600 491,660 438,700 4,580 665,600
228 QCG
275,129,310 19,000 18,600 6,250 18,468 45,050 0 0 -550 69 42 71,910 58,710 51,300 948 2,398,571
229 RAL
11,500,000 124,000 0 0 124,417 5,570 0 0 100 43 55 7,600 6,800 5,570 693 1,427,150
230 RDP
28,286,076 21,200 0 0 20,690 2,610 0 0 -500 10 14 8,080 4,750 2,610 54 581,442
231 REE
310,058,841 36,250 36,150 32,200 36,281 294,010 0 0 50 272 164 360,010 350,750 326,210 11,831 11,235,209
232 RIC
28,708,169 6,960 0 0 7,500 2,400 0 0 480 7 6 4,020 5,000 2,400 18 523,544
233 ROS
472,999,999 128,700 122,000 15,370 119,802 1,934,670 0 0 -8,500 414 546 3,071,340 1,957,820 1,950,040 233,638 56,854,600
234 S4A
42,200,000 20,800 21,400 500 20,000 500 0 0 400 11 7 2,860 2,730 1,000 21 894,640
235 SAB
641,281,186 266,200 266,200 130 261,406 7,540 0 0 -4,300 92 41 9,020 14,330 7,670 2,006 167,951,543
236 SAM
180,235,336 10,450 10,500 7,400 10,598 416,760 0 0 150 125 210 507,060 563,840 424,160 4,495 1,910,541
237 SAV
12,666,611 10,800 0 0 16,667 60 0 0 -200 9 7 960 3,180 60 1 123,992
238 SBA
60,488,261 15,550 0 0 15,571 35,450 0 0 50 20 23 62,100 42,750 35,450 552 940,498
239 SBT
253,188,268 27,550 27,400 82,200 27,103 552,750 0 0 -200 277 240 1,815,910 689,970 634,950 17,233 7,120,922
240 SBV
20,540,000 45,500 0 0 45,667 17,540 0 0 500 41 124 22,060 20,640 17,540 801 944,840
241 SC5
14,984,550 29,350 0 0 27,565 4,970 0 0 650 10 15 5,340 21,250 4,970 137 449,505
242 SCD
8,500,000 27,500 27,500 200 29,126 17,270 0 0 1,900 88 79 19,170 17,470 17,470 509 249,243
243 SCR
227,920,620 11,400 11,400 15,200 11,407 1,093,670 0 0 0 295 197 1,673,100 1,340,500 1,108,870 12,649 2,598,303
244 SFC
11,291,459 27,500 0 0 0 0 0 0 0 5 7 3,440 1,360 0 0 308,958
245 SFG
47,897,333 14,400 14,400 10 14,249 7,720 0 0 -200 23 28 25,430 41,090 7,730 110 680,146
246 SFI
11,368,242 29,500 0 0 0 0 0 0 0 5 10 410 6,720 0 0 304,372
247 SGT
74,001,914 8,780 8,780 10 0 0 0 0 0 6 10 50 1,100 10 0 649,734
248 SHA
20,160,000 9,580 0 0 9,595 137,570 0 0 0 29 33 153,700 160,610 137,570 1,320 172,440
249 SHI
61,189,503 7,710 7,750 47,000 7,738 158,180 0 0 40 70 62 239,770 252,010 205,180 1,587 468,674
250 SHP
93,710,200 22,000 0 0 21,875 320 0 0 0 21 5 12,700 11,820 320 7 2,061,624
251 SII
64,516,000 24,000 0 0 0 0 0 0 0 0 2 0 1,840 0 0 1,400,880
252 SJD
68,998,620 23,500 0 0 23,463 10,570 0 0 0 28 12 18,270 16,610 10,570 248 1,503,970
253 SJF
66,000,000 13,800 13,600 6,100 13,668 45,070 0 0 -100 21 35 65,440 68,260 51,170 699 904,200
254 SJS
100,000,000 28,500 28,200 2,600 28,265 55,050 0 0 -250 46 56 62,850 65,760 57,650 1,629 2,797,935
255 SKG
47,979,437 33,750 33,600 400 33,442 100,860 0 0 -250 123 99 136,150 118,510 101,260 3,386 1,263,226
256 SMA
16,120,000 8,600 0 0 10,000 500 0 0 600 2 2 6,500 500 500 5 148,304
257 SMC
42,005,961 23,500 23,600 3,000 23,377 38,500 0 0 -150 50 32 78,410 68,300 41,500 971 689,097
258 SPM
14,000,000 15,500 0 0 15,029 6,920 0 0 -500 4 12 7,200 8,220 6,920 104 206,550
259 SRC
28,065,765 14,000 0 0 14,090 9,510 0 0 100 15 16 16,010 17,590 9,510 134 395,716
260 SRF
32,495,397 19,400 19,700 950 19,278 35,170 0 0 100 52 36 36,330 43,190 36,120 697 633,409
261 SSC
14,992,367 62,000 0 0 0 0 0 0 0 5 1 150 3,000 0 0 925,719
262 SSI
490,063,684 25,500 25,600 10,530 25,634 1,205,590 0 0 0 316 375 1,266,500 1,349,570 1,216,120 31,174 11,927,591
263 ST8
25,720,902 21,500 0 0 25,000 120 0 0 -200 10 5 3,270 1,280 120 3 547,874
264 STB
1,885,215,716 11,550 11,450 124,070 11,629 2,010,150 0 0 200 547 370 2,663,950 2,436,610 2,134,220 24,812 17,451,865
265 STG
85,437,879 22,450 22,450 300 22,268 103,600 0 0 -50 94 33 113,700 108,660 103,900 2,314 1,913,820
266 STK
59,937,798 16,800 0 0 16,239 1,170 0 0 200 6 9 2,500 4,230 1,170 19 1,018,949
267 STT
8,000,000 10,000 0 0 0 0 0 0 0 0 3 0 340 0 0 80,000
268 SVC
24,995,573 45,000 0 0 0 0 0 0 0 11 16 3,300 6,840 0 0 1,123,898
269 SVI
12,832,437 42,000 44,900 240 44,654 30,770 0 0 2,900 42 13 36,980 31,010 31,010 1,385 575,090
270 SVT
10,526,937 8,920 0 0 0 0 0 0 0 0 2 0 60 0 0 93,901
271 SZL
20,000,000 38,000 0 0 50,000 20 0 0 850 11 19 5,120 3,380 20 1 706,716
272 TAC
32,266,332 46,950 0 0 0 0 0 0 0 4 12 1,040 1,740 0 0 1,514,905
273 TBC
63,500,000 24,200 0 0 25,926 1,080 0 0 1,600 11 7 2,340 1,810 1,080 28 1,638,300
274 TCD
34,434,034 18,950 19,000 2,000 19,124 88,320 0 0 250 46 65 116,780 103,640 90,320 1,727 661,135
275 TCH
362,994,014 15,900 15,800 70,090 15,961 356,430 0 0 100 103 181 729,750 457,340 426,520 6,796 5,807,904
276 TCL
20,943,893 28,400 0 0 0 0 0 0 0 7 6 2,400 1,750 0 0 594,807
277 TCM
51,653,829 28,850 28,850 110 28,613 212,840 0 0 -250 192 153 302,730 241,490 212,950 6,093 1,474,458
278 TCO
18,711,000 11,500 0 0 0 0 0 0 0 5 1 3,030 100 0 0 166,394
279 TCR
10,373,190 3,770 0 0 0 60 0 0 0 3 12 2,560 8,560 60 0 171,256
280 TCT
12,788,000 55,000 0 0 55,000 3,000 0 0 0 11 15 6,000 6,500 3,000 165 703,340
281 TDC
100,000,000 7,860 0 0 8,088 1,360 0 0 10 26 36 22,910 28,850 1,360 11 787,000
282 TDG
12,900,000 14,350 14,350 25,200 14,426 323,710 0 0 0 66 196 531,610 392,110 348,910 5,032 185,115
283 TDH
81,634,927 15,650 15,550 1,500 15,666 139,030 0 0 -50 94 131 199,490 207,670 140,530 2,201 1,292,547
284 TDW
8,500,000 23,000 0 0 0 0 0 0 0 5 3 430 1,250 0 0 195,500
285 THG
11,999,907 59,000 59,000 680 58,877 5,520 0 0 0 39 58 9,590 13,060 6,200 365 708,000
286 THI
48,800,000 39,500 0 0 38,806 2,010 0 0 0 5 11 3,080 9,550 2,010 78 1,927,600
287 TIC
24,656,988 14,100 0 0 0 0 0 0 0 3 4 11,000 1,000 0 0 314,190
288 TIE
9,569,900 9,410 0 0 11,111 180 0 0 640 6 2 320 180 180 2 96,177
289 TIP
26,003,143 16,000 0 0 16,364 550 0 0 100 6 6 6,150 5,210 550 9 418,651
290 TIX
24,000,000 32,500 0 0 0 0 0 0 0 1 0 20 0 0 0 819,000
291 TLG
49,806,256 100,000 0 0 0 0 0 0 0 13 9 120 2,220 0 0 4,980,691
292 TLH
84,645,564 13,200 13,200 8,020 13,317 949,410 0 0 150 199 283 1,643,760 1,190,820 957,430 12,749 1,188,207
293 TMP
70,000,000 33,900 0 0 0 0 0 0 0 2 6 60 800 0 0 2,373,000
294 TMS
34,564,342 61,800 0 0 0 0 0 0 0 4 12 560 390 0 0 1,672,551
295 TMT
37,287,680 10,900 10,400 30 11,290 620 0 0 450 36 15 24,960 5,890 650 7 401,545
296 TNA
12,592,167 40,900 41,100 380 41,343 16,230 0 0 300 56 41 20,500 17,380 16,610 687 498,721
297 TNC
19,250,000 12,000 0 0 0 0 0 0 0 3 5 30 300 0 0 231,000
298 TNI
21,000,000 7,110 7,130 4,200 7,100 108,870 0 0 -10 52 43 152,650 164,160 113,070 803 149,100
299 TNT
25,500,000 4,590 4,590 20 4,584 35,780 0 0 -10 46 51 49,990 50,520 35,800 164 116,790
300 TPC
24,430,596 9,200 0 0 9,333 3,000 0 0 100 8 6 6,000 10,000 3,000 28 197,801
301 TRA
41,453,673 117,000 0 0 116,941 4,250 0 0 0 8 17 5,310 4,880 4,250 497 4,849,778
302 TRC
30,000,000 28,300 0 0 28,393 7,220 0 0 50 26 20 16,440 18,220 7,220 205 825,694
303 TS4
16,160,646 7,920 0 0 0 50 0 0 -400 3 7 500 13,290 50 0 120,708
304 TSC
147,648,084 4,970 4,940 6,890 4,906 583,830 0 0 -160 213 169 611,410 622,060 590,720 2,898 482,114
305 TTF
144,607,840 7,900 0 0 0 0 0 0 0 0 0 0 0 0 0 790,526
306 TV1
26,691,319 19,000 0 0 17,802 10,280 0 0 -100 24 33 11,880 12,700 10,280 183 504,466
307 TVS
57,871,041 10,450 10,650 1,000 10,943 72,920 0 0 450 44 71 86,820 109,210 73,920 809 568,365
308 TVT
21,000,000 23,500 24,450 20 24,868 36,070 0 0 1,200 64 36 40,920 42,390 36,090 897 518,700
309 TYA
6,134,773 11,200 0 0 11,066 2,440 0 0 -200 16 17