Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,260.58 21.87 (1.77%)
Chọn ngày  :   
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 773,047,000 94.62% 18,350,463 92.68% 43,932,717 5.38% 1,449,190 7.32% 816,979,717 19,799,653
cổ phiếu 773,047,000 94.62% 18,350,463 92.68% 43,932,717 5.38% 1,449,190 7.32% 816,979,717 19,799,653 4,741,649,620
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 412,430 -18.32% 336,895 -7.32% 75,535
Khối lượng 3,384,989,900 31.7% 2,372,596,100 7.15% 1,012,393,800
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
221,759,974 17,850 18,000 325,000 17,711 5,344,300 17,750 512,800 -100 2,328 2,492 12,693,200 13,599,600 6,182,100 109,607 3,936,240
2 AAM
12,346,411 11,100 0 0 10,769 2,600 10,950 0 -150 21 24 13,300 15,300 2,600 28 114,440
3 AAT
34,800,000 16,500 16,900 164,700 16,249 336,200 16,200 9,000 -300 255 224 708,800 941,000 509,900 8,391 563,760
4 ABS
80,000,000 62,500 64,000 3,500 64,632 180,500 66,800 1,100 4,300 601 215 458,500 211,500 185,100 11,964 5,344,000
5 ACB
2,161,558,460 33,100 33,500 143,400 33,275 4,087,700 33,700 60,800 600 3,400 2,565 10,894,300 8,672,600 4,291,900 142,871 72,844,520
6 ACC
30,000,000 16,500 16,350 200 16,139 36,000 16,200 100 -300 140 93 91,200 110,800 36,300 585 486,000
7 ACL
50,159,019 13,000 13,000 300 12,936 43,600 12,950 200 -50 103 65 92,500 77,700 44,100 571 649,559
8 ADG
18,000,333 62,300 62,300 3,500 62,839 124,000 63,100 500 800 121 126 265,000 224,600 128,000 8,042 1,135,821
9 ADS
28,069,450 14,150 14,150 2,000 14,332 104,800 14,000 22,000 -150 231 155 230,400 217,900 128,800 1,838 392,972
10 AGG
82,750,577 43,050 43,050 23,500 43,156 1,976,700 43,300 48,800 250 912 727 3,260,600 3,383,900 2,049,000 88,432 3,583,100
11 AGM
18,200,000 15,400 15,500 2,000 15,673 48,300 15,700 100 300 90 97 91,700 135,400 50,400 790 285,740
12 AGR
212,000,000 11,750 11,650 21,900 11,547 1,099,200 12,000 7,300 250 1,521 834 2,820,100 2,319,800 1,128,400 13,035 2,534,399
13 AMD
163,504,874 6,580 6,500 441,700 6,495 23,509,900 6,500 58,700 -80 3,551 4,196 34,931,600 42,496,000 24,010,300 155,943 1,062,782
14 ANV
127,539,625 22,050 22,100 1,700 21,964 117,600 21,900 4,600 -150 237 148 228,900 249,400 123,900 2,722 2,784,100
15 APC
20,121,395 23,200 23,100 1,000 23,275 34,500 23,400 200 200 87 69 77,700 100,100 35,700 831 465,778
16 APG
34,028,900 9,480 9,500 210,100 9,563 987,600 9,800 2,000 320 1,175 699 3,007,300 2,604,800 1,199,700 11,460 333,483
17 APH
139,362,459 49,700 49,700 10,400 49,564 784,600 49,500 12,500 -200 261 423 954,200 1,065,000 807,500 40,024 9,657,818
18 ASG
63,044,964 35,300 0 0 35,000 400 35,200 0 -100 18 15 27,100 14,400 400 14 2,219,183
19 ASM
258,867,849 15,050 15,050 25,900 15,338 2,008,700 15,600 28,300 550 1,641 1,312 4,602,400 4,119,000 2,062,900 31,641 4,038,338
20 ASP
37,339,929 7,300 7,300 2,200 7,264 94,300 7,350 0 50 126 106 195,500 235,500 96,500 701 274,446
21 AST
45,000,000 57,500 57,500 400 57,658 44,400 57,000 4,800 -500 170 175 98,900 111,200 49,600 2,856 2,565,000
22 ATG
15,220,000 610 0 0 0 0 0 0 0 0 0 0 0 0 0 9,284
23 BCE
35,000,000 12,700 12,700 200 12,617 85,200 12,700 3,500 0 153 193 175,300 282,200 88,900 1,122 444,500
24 BCG
203,468,140 13,700 13,700 9,200 13,709 1,447,700 13,800 44,400 100 1,178 887 2,746,600 2,509,600 1,501,300 20,585 2,807,860
25 BCM
1,035,000,000 56,100 0 0 56,591 4,400 56,900 2,500 800 32 59 32,700 87,300 6,900 391 58,891,500
26 BFC
57,167,993 21,600 21,500 2,200 21,119 118,900 21,400 2,000 -200 222 121 384,400 286,100 123,100 2,601 1,223,395
27 BHN
231,800,000 68,900 0 0 67,846 6,500 67,000 0 -1,900 33 22 11,500 15,300 6,500 441 15,530,600
28 BIC
117,276,895 21,500 21,050 5,700 21,582 58,800 21,400 1,400 -100 123 124 146,400 232,900 65,900 1,419 2,509,726
29 BID
4,022,018,040 42,000 42,050 49,000 42,254 3,077,700 43,000 67,300 1,000 4,634 2,419 6,633,100 4,925,300 3,194,000 134,998 172,946,776
30 BKG
32,000,000 10,950 10,950 3,100 10,884 182,100 11,000 100 50 164 207 299,700 585,600 185,300 2,017 352,000
31 BMC
12,392,630 16,600 16,200 23,000 16,072 196,800 16,900 800 300 422 137 560,700 322,800 220,600 3,551 209,435
32 BMI
91,354,037 27,750 28,200 20,300 28,646 1,222,300 29,150 13,600 1,400 788 1,282 2,432,700 2,499,200 1,256,200 35,983 2,662,970
33 BMP
81,860,938 60,600 60,500 1,900 60,309 71,100 60,100 5,000 -500 171 248 176,400 241,300 78,000 4,703 4,919,842
34 BRC
12,374,997 13,700 0 0 13,000 7,000 12,900 7,000 -800 34 28 26,100 44,300 14,000 181 159,637
35 BSI
122,070,078 14,500 14,600 5,300 14,743 693,700 15,050 20,100 550 639 550 1,761,000 1,347,400 719,100 10,607 1,829,639
36 BTP
60,485,600 14,750 0 0 14,921 38,000 15,000 1,100 250 42 35 185,600 52,400 39,100 583 907,284
37 BTT
13,500,000 52,700 0 0 50,000 500 49,050 0 -3,650 3 6 3,200 2,800 500 25 662,175
38 BVH
742,322,764 57,900 58,600 3,100 58,422 690,100 59,500 18,500 1,600 1,411 916 1,576,100 1,489,800 711,700 41,599 44,168,204
39 BWE
187,500,000 29,700 30,000 700 29,613 144,700 30,000 5,800 300 342 199 381,500 381,300 151,200 4,480 5,625,000
40 C32
15,030,145 27,000 27,000 1,500 27,281 148,200 27,900 1,600 900 283 220 470,100 294,100 151,300 4,129 419,341
41 C47
18,722,143 13,300 13,500 13,000 12,965 204,400 12,900 300 -400 201 244 342,900 665,400 217,700 2,830 241,516
42 CAV
57,600,000 62,800 0 0 62,143 2,800 62,000 0 -800 17 14 7,900 10,700 2,800 174 3,564,345
43 CCI
17,743,865 16,000 0 0 16,364 1,100 16,600 100 600 19 13 14,200 23,100 1,200 19 291,182
44 CCL
47,499,885 13,750 13,750 7,300 13,554 657,800 13,800 5,900 50 785 408 1,532,600 1,423,500 671,000 9,098 655,498
45 CDC
21,988,716 15,500 15,200 2,200 15,833 1,200 15,600 0 100 46 36 16,300 28,000 3,400 52 343,024
46 CEE
41,500,000 16,900 0 0 0 0 15,800 100 -1,100 4 8 1,400 3,100 100 2 624,100
47 CFPT2012
5,000,000 5,920 5,820 500 5,957 87,800 6,120 5,800 200 521 239 28,417,700 10,559,300 94,100 562 30,600
48 CFPT2016
5,000,000 6,600 6,630 6,600 6,723 238,600 6,860 4,200 260 950 483 39,113,800 545,800 249,400 1,677 34,300
49 CFPT2017
2,400,000 6,400 6,400 600 6,376 68,700 6,600 700 200 28 64 104,100 191,900 70,000 447 15,840
50 CFPT2101
2,000,000 3,100 3,100 300 3,236 229,600 3,330 3,000 230 209 187 459,900 598,500 232,900 754 6,660
51 CHDB2007
2,000,000 3,350 3,350 1,000 3,326 92,900 3,410 200 60 85 147 13,439,100 9,863,100 94,100 312 6,820
52 CHDB2008
3,000,000 2,220 0 0 2,152 52,500 2,230 100 10 134 106 4,402,400 507,100 52,600 113 6,690
53 CHDB2101
2,000,000 1,980 0 0 2,029 34,000 2,050 23,100 70 119 78 208,600 500,600 57,100 116 4,100
54 CHP
146,912,668 19,000 0 0 19,019 21,400 19,000 7,500 0 37 45 52,400 100,700 28,900 549 2,791,341
55 CHPG2018
3,000,000 6,160 6,170 10,300 6,565 777,400 6,970 10,500 810 455 355 21,307,700 2,422,200 798,200 5,241 20,910
56 CHPG2020
1,000,000 31,500 31,500 1,000 32,792 61,600 35,200 100 3,700 210 136 3,090,900 191,100 62,700 2,055 35,200
57 CHPG2022
5,000,000 13,740 0 0 14,324 198,200 15,440 0 1,700 658 247 132,235,700 9,994,200 198,200 2,839 77,200
58 CHPG2026
3,000,000 9,000 9,300 32,000 9,904 522,300 10,510 1,000 1,510 207 212 1,487,800 781,400 555,300 5,481 31,530
59 CHPG2101
2,000,000 4,900 4,900 1,500 5,194 281,300 5,400 4,400 500 264 219 847,300 632,200 287,200 1,491 10,800
60 CHPG2102
2,000,000 15,200 16,000 2,300 16,621 199,200 18,600 1,200 3,400 216 144 1,413,100 718,700 202,700 3,371 37,200
61 CHPG2103
4,000,000 7,700 8,000 1,200 8,392 386,100 9,180 1,600 1,480 438 388 2,520,900 669,200 388,900 3,264 36,720
62 CHPG2104
2,000,000 5,100 5,800 16,000 5,292 323,100 6,000 22,300 900 325 304 692,000 925,800 361,400 1,936 12,000
63 CHPG2105
5,000,000 7,800 8,000 15,700 8,707 532,200 9,450 4,700 1,650 1,104 457 89,177,300 1,006,700 552,600 4,804 47,250
64 CIG
31,539,947 9,100 9,300 5,000 8,650 171,800 9,300 10,000 200 94 116 204,500 336,100 186,800 1,626 293,322
65 CII
283,168,152 22,800 23,000 44,600 22,879 2,279,100 23,000 30,300 200 1,558 1,031 5,815,300 4,062,000 2,354,000 53,866 5,493,280
66 CKDH2001
3,000,000 1,600 0 0 1,924 523,800 2,070 6,000 470 266 267 8,036,100 1,019,800 529,800 1,021 6,210
67 CKDH2002
3,000,000 2,130 2,150 2,100 2,392 503,000 2,500 6,200 370 338 247 8,360,800 947,600 511,300 1,223 7,500
68 CKDH2101
2,000,000 1,860 0 0 2,072 383,600 2,150 1,600 290 215 151 786,700 695,600 385,200 798 4,300
69 CKG
52,499,781 15,600 15,500 9,200 15,870 2,440,700 16,000 32,500 400 1,697 2,298 4,718,300 5,372,600 2,482,400 39,398 839,996
70 CLC
26,207,583 37,600 0 0 37,391 13,800 37,800 100 200 57 54 48,000 43,400 13,900 520 990,647
71 CLG
21,150,000 770 0 0 0 0 0 0 0 0 0 0 0 0 0 16,286
72 CLL
34,000,000 30,800 0 0 30,000 500 30,800 2,200 0 16 17 9,200 16,200 2,700 83 1,047,200
73 CLW
13,000,000 25,600 0 0 26,667 300 27,350 0 1,750 7 3 4,100 300 300 8 355,550
74 CMBB2010
3,000,000 14,480 0 0 14,631 81,200 14,920 500 440 792 434 66,813,100 9,807,400 81,700 1,196 44,760
75 CMBB2101
4,000,000 4,050 4,150 2,300 4,068 189,300 4,130 10,500 80 356 192 633,800 561,400 202,100 824 16,520
76 CMG
99,999,866 35,300 35,300 1,500 34,776 42,500 35,000 1,600 -300 203 107 100,200 77,900 45,600 1,587 3,499,995
77 CMSN2007
3,000,000 4,320 4,010 800 4,863 372,800 5,020 300 700 196 213 21,901,600 12,829,200 373,900 1,818 15,060
78 CMSN2009
3,000,000 4,500 4,500 4,000 4,854 290,500 5,200 100 700 339 185 15,716,500 557,100 294,600 1,428 15,600
79 CMSN2101
2,000,000 2,300 2,650 9,000 2,598 264,400 2,650 0 350 201 119 664,900 525,700 273,400 711 5,300
80 CMSN2102
2,000,000 2,350 2,700 18,000 2,618 383,500 2,700 0 350 179 173 714,000 639,300 401,500 1,053 5,400
81 CMV
12,103,912 15,450 0 0 10,000 100 14,550 0 -900 17 2 30,000 200 100 1 264,168
82 CMWG2013
1,000,000 21,000 0 0 21,522 9,200 22,580 0 1,580 140 141 650,600 145,900 9,200 198 22,580
83 CMWG2015
5,000,000 3,390 0 0 3,552 258,700 3,760 9,400 370 634 359 29,924,000 10,070,600 268,100 954 18,800
84 CMWG2016
5,000,000 3,070 3,220 2,800 3,198 232,000 3,270 16,600 200 749 186 28,128,100 661,700 251,400 805 16,350
85 CMWG2017
2,400,000 3,100 0 0 3,396 264,100 3,620 10,000 520 45 148 471,000 434,400 274,100 934 8,688
86 CMWG2101
5,000,000 2,620 0 0 2,782 168,200 2,960 15,000 340 279 191 839,900 570,800 183,200 513 14,800
87 CMWG2102
1,500,000 5,300 0 0 5,281 174,400 5,730 100 430 104 6,160 377,000 958,000 174,500 922 8,595
88 CMWG2103
2,000,000 2,100 2,120 500 2,241 178,500 2,350 1,200 250 185 137 544,700 358,600 180,200 404 4,700
89 CMWG2104
2,000,000 3,830 3,830 1,900 3,981 290,900 4,750 0 920 167 177 697,700 518,700 292,800 1,165 9,500
90 CMX
30,408,751 14,900 15,000 3,700 14,970 117,300 15,100 2,800 200 309 177 285,000 281,400 123,800 1,854 459,172
91 CNG
27,000,000 23,000 23,200 2,000 22,711 185,900 22,850 1,100 -150 261 134 283,300 484,200 189,000 4,293 616,943
92 CNVL2003
5,000,000 4,620 4,620 4,100 4,683 2,861,900 4,650 2,000 30 334 308 15,419,800 6,889,900 2,868,000 13,430 23,250
93 CNVL2101
2,000,000 2,850 2,900 4,500 2,942 332,400 2,780 0 -70 211 158 7,916,500 884,200 336,900 991 5,560
94 COM
14,120,628 44,000 0 0 45,000 200 44,000 0 0 15 3 13,800 300 200 9 621,308
95 CPNJ2101
5,000,000 1,910 1,910 400 2,105 311,200 2,160 4,900 250 309 350 1,175,000 826,600 316,500 666 10,800
96 CPNJ2102
1,500,000 3,400 3,420 1,000 3,614 166,000 3,700 2,000 300 99 5,111 498,600 758,600 169,000 611 5,550
97 CPNJ2103
2,500,000 3,300 3,560 25,000 3,581 192,100 3,740 0 440 126 116 491,500 399,900 217,100 777 9,350
98 CRC
15,000,000 11,500 11,900 2,100 11,411 126,900 11,500 100 0 137 212 221,900 373,500 129,100 1,475 172,500
99 CRE
95,999,908 33,000 33,500 132,400 33,634 1,558,000 34,250 115,800 1,250 553 690 3,832,900 2,900,500 1,806,200 60,809 3,287,993
100 CREE2006
5,000,000 2,030 2,300 13,100 2,294 422,900 2,600 10,100 570 644 278 19,328,400 9,324,600 446,100 1,026 13,000
101 CREE2101
4,000,000 2,530 2,860 5,000 2,577 342,300 2,850 2,000 320 367 225 853,900 586,600 349,300 902 11,400
102 CSBT2007
2,000,000 3,300 0 0 3,323 237,100 3,300 73,900 0 173 261 11,415,600 1,738,300 311,000 1,032 6,600
103 CSBT2101
2,000,000 1,780 0 0 1,814 48,500 1,850 0 70 84 80 188,100 242,900 48,500 88 3,700
104 CSM
103,626,467 18,450 0 0 18,360 37,800 18,450 100 0 84 86 60,200 179,900 37,900 696 1,911,886
105 CSTB2007
3,000,000 5,600 5,600 100 5,701 1,161,800 5,990 4,000 390 218 211 23,403,900 28,448,600 1,165,900 6,648 17,970
106 CSTB2010
3,500,000 5,240 5,660 100 5,324 205,300 5,490 10,000 250 259 161 16,921,100 556,200 215,400 1,149 19,215
107 CSTB2014
5,000,000 10,300 10,100 1,500 10,563 340,900 11,000 10,500 700 849 692 96,017,200 62,795,700 352,900 3,732 55,000
108 CSTB2016
3,000,000 4,070 0 0 4,075 109,200 4,370 0 300 121 150 8,980,700 1,138,700 109,200 445 13,110
109 CSTB2017
2,000,000 6,800 6,440 4,000 6,984 25,200 7,200 0 400 25 41 248,700 83,800 29,200 202 14,400
110 CSTB2101
2,000,000 2,960 0 0 2,986 191,900 3,080 10,900 120 173 106 7,144,900 831,700 202,800 607 6,160
111 CSTB2102
2,000,000 6,310 0 0 6,319 47,000 6,450 1,000 140 100 50 292,700 227,000 48,000 303 12,900
112 CSTB2103
5,000,000 3,500 3,500 1,000 3,655 502,100 3,800 9,100 300 226 188 1,122,200 951,400 512,200 1,874 19,000
113 CSV
44,200,000 29,000 0 0 28,627 141,300 28,550 14,600 -450 227 188 330,500 428,900 155,900 4,462 1,261,910
114 CTCB2012
5,000,000 19,000 19,800 1,600 19,708 582,800 20,100 600 1,100 1,104 807 120,254,300 69,810,300 585,000 11,530 100,500
115 CTCB2013
7,000,000 17,200 0 0 18,194 46,500 18,490 3,100 1,290 1,356 1,262 183,767,800 175,975,400 49,600 904 129,430
116 CTCB2101
1,000,000 13,500 0 0 13,390 122,700 14,500 600 1,000 139 83 647,600 493,400 123,300 1,652 14,500
117 CTCB2102
5,000,000 4,770 5,000 10,000 4,943 309,500 5,300 21,500 530 543 342 845,200 624,600 341,000 1,694 26,500
118 CTCB2103
5,000,000 5,360 0 0 5,429 343,700 5,700 11,100 340 336 182 3,008,100 909,900 354,800 1,929 28,500
119 CTCH2001
4,000,000 1,270 1,270 300 1,259 378,100 1,260 2,500 -10 153 129 646,400 975,400 380,900 480 5,040
120 CTCH2003
3,000,000 2,000 2,000 1,000 2,053 231,400 2,080 2,900 80 121 102 603,400 575,400 235,300 483 6,240
121 CTCH2101
2,000,000 2,450 0 0 2,440 82,800 2,450 17,700 0 108 38 306,900 231,200 100,500 245 4,900
122 CTD
79,255,000 67,900 67,900 10,100 68,382 480,300 68,100 11,200 200 805 844 874,700 1,179,900 501,600 34,293 5,058,718
123 CTF
68,300,000 19,900 0 0 19,697 155,000 19,900 22,500 0 77 77 344,500 211,000 177,500 3,501 1,359,170
124 CTG
3,723,404,556 42,000 42,200 201,200 41,940 15,399,300 42,500 431,500 500 8,492 4,240 27,311,700 27,649,200 16,032,000 672,667 158,244,694
125 CTI
62,999,997 17,100 17,100 15,800 17,072 586,700 17,150 11,500 50 607 462 1,179,700 1,146,000 614,000 10,483 939,820
126 CTS
106,436,576 16,550 16,500 26,600 16,514 668,700 16,750 26,800 200 741 715 1,756,600 1,765,800 722,100 11,931 1,782,194
127 CVHM2006
3,000,000 940 1,000 63,300 962 1,014,400 980 69,500 40 386 447 11,414,600 3,396,700 1,147,200 1,105 2,940
128 CVHM2008
3,500,000 2,400 2,630 58,500 2,784 935,700 3,100 4,100 700 545 425 16,810,300 1,380,400 998,300 2,772 10,850
129 CVHM2010
5,000,000 2,550 2,750 25,500 2,767 468,400 2,850 32,000 300 1,242 548 116,931,400 14,661,700 525,900 1,457 14,250
130 CVHM2101
2,000,000 2,360 2,500 1,000 2,592 429,800 2,790 12,400 430 161 135 713,600 796,300 443,200 1,151 5,580
131 CVHM2102
5,000,000 2,980 3,150 38,500 3,342 570,700 3,670 29,000 690 627 430 1,863,500 983,800 638,200 2,135 18,350
132 CVHM2103
2,500,000 2,300 2,400 28,200 2,644 272,300 2,990 36,100 690 321 218 1,042,800 880,700 336,600 896 7,475
133 CVHM2104
5,000,000 2,590 2,790 26,400 2,864 994,000 3,290 35,500 700 523 506 2,536,500 1,804,700 1,055,900 3,038 16,450
134 CVIC2004
3,000,000 2,080 2,040 1,500 2,144 528,500 2,180 4,200 100 234 319 19,483,100 8,669,500 534,200 1,145 6,540
135 CVIC2005
3,000,000 4,080 4,080 1,400 4,062 986,800 4,200 56,500 120 430 337 18,909,900 1,950,900 1,044,700 4,251 12,600
136 CVIC2101
2,000,000 2,990 2,990 1,600 2,874 254,000 3,000 15,300 10 139 145 786,300 442,500 270,900 781 6,000
137 CVIC2102
1,500,000 5,200 5,200 100 4,977 86,200 5,000 3,600 -200 141 132 427,700 285,300 89,900 449 7,500
138 CVJC2004
2,000,000 750 750 23,700 710 253,500 730 5,000 -20 271 145 6,361,300 662,300 282,200 200 1,460
139 CVJC2006
5,000,000 1,370 0 0 1,376 102,500 1,380 23,000 10 156 89 8,060,500 484,100 125,500 173 6,900
140 CVNM2011
5,000,000 1,180 1,250 100 1,188 238,200 1,200 11,300 20 183 118 741,500 631,000 249,600 297 6,000
141 CVNM2101
2,000,000 1,950 0 0 1,957 84,300 1,990 1,600 40 140 79 353,000 197,300 85,900 168 3,980
142 CVNM2102
4,000,000 1,850 0 0 1,879 372,600 1,950 500 100 159 139 855,900 970,000 373,100 701 7,800
143 CVNM2103
3,000,000 1,990 1,990 100 1,997 218,800 2,050 16,000 60 158 92 582,100 476,300 234,900 471 6,150
144 CVPB2011
5,000,000 12,450 0 0 12,546 21,600 12,720 0 270 608 238 268,104,300 12,800,800 21,600 271 63,600
145 CVPB2015
5,000,000 23,410 0 0 24,181 73,900 24,230 0 820 594 581 117,872,500 143,146,400 73,900 1,787 121,150
146 CVPB2016
7,000,000 22,110 0 0 21,814 267,400 21,500 0 -610 681 427 79,285,700 42,667,400 267,400 5,833 150,500
147 CVPB2101
3,000,000 6,900 7,790 6,000 6,897 123,100 7,100 7,400 200 281 227 434,100 616,600 136,500 948 21,300
148 CVPB2102
2,000,000 7,000 6,600 2,600 7,247 102,800 7,300 1,500 300 55 98 348,000 193,700 106,900 773 14,600
149 CVPB2103
5,000,000 7,340 0 0 7,413 74,600 7,500 5,000 160 665 273 33,792,600 11,947,000 79,600 590 37,500
150 CVRE2009
3,000,000 1,130 1,070 11,000 1,172 554,700 1,200 17,700 70 327 224 10,274,400 1,422,100 583,400 683 3,600
151 CVRE2011
2,500,000 1,380 1,400 1,000 1,451 225,400 1,540 8,500 160 209 165 13,041,900 1,052,000 234,900 341 3,850
152 CVRE2013
5,000,000 8,450 8,200 2,000 8,412 141,100 8,500 2,900 50 850 215 49,977,800 382,300 146,000 1,228 42,500
153 CVRE2014
7,000,000 6,420 0 0 6,260 311,800 6,420 19,600 0 848 719 60,087,000 35,706,700 331,400 2,078 44,940
154 CVRE2015
2,000,000 3,000 0 0 3,015 58,700 3,000 1,100 0 83 77 220,500 283,800 59,800 180 6,000
155 CVRE2101
2,000,000 2,090 0 0 2,180 182,100 2,350 2,900 260 227 114 9,193,200 364,500 185,000 403 4,700
156 CVRE2102
5,000,000 2,010 2,010 500 2,092 713,200 2,190 1,400 180 546 247 1,297,000 943,300 715,100 1,496 10,950
157 CVRE2103
5,000,000 2,040 2,100 36,600 2,305 953,500 2,360 7,000 320 476 414 3,328,700 1,925,200 997,100 2,292 11,800
158 CVT
36,690,887 41,900 42,000 400 42,113 19,400 43,900 1,000 2,000 71 76 45,600 48,700 20,800 878 1,610,730
159 D2D
30,304,758 54,700 55,500 900 54,649 200,700 55,200 13,500 500 574 266 473,300 360,600 215,100 11,763 1,670,338
160 DAG
51,795,085 6,700 6,700 9,900 6,586 502,100 6,650 11,100 -50 570 447 844,700 1,188,100 523,100 3,446 344,429
161 DAH
34,200,000 8,560 8,100 16,600 8,157 1,081,600 8,390 10,000 -170 589 539 1,858,100 2,155,400 1,108,200 9,041 286,938
162 DAT
46,005,413 26,700 0 0 25,000 200 27,000 0 300 8 9 3,900 4,700 200 5 1,242,146
163 DBC
104,763,911 57,000 57,400 28,900 57,297 1,477,500 58,000 82,200 1,000 1,235 1,614 2,763,500 3,675,300 1,588,600 91,084 6,076,307
164 DBD
52,379,000 46,100 0 0 46,118 17,000 46,100 100 0 23 45 54,100 108,100 17,100 789 2,412,824
165 DBT
14,205,116 12,100 0 0 12,188 3,200 12,250 100 150 40 17 32,900 39,100 3,300 40 174,013
166 DC4
31,999,758 16,150 0 0 16,407 23,100 16,800 0 650 44 36 42,600 54,400 23,100 379 537,596
167 DCL
56,832,824 28,100 28,400 2,200 28,025 142,300 28,200 1,000 100 58 98 233,300 249,100 145,500 4,079 1,602,686
168 DCM
529,400,000 17,100 17,100 20,900 17,166 1,483,400 17,400 31,000 300 1,040 922 3,504,200 3,597,000 1,535,300 26,360 9,211,560
169 DGC
148,766,943 68,800 69,000 8,600 70,469 1,085,000 71,700 49,800 2,900 1,329 1,324 1,934,500 2,092,700 1,143,400 80,623 10,666,527
170 DGW
43,151,747 115,500 115,500 4,500 119,020 465,200 120,000 5,100 4,500 816 1,148 781,300 829,400 474,800 56,500 5,160,033
171 DHA
15,119,946 49,100 0 0 48,433 13,400 49,500 2,300 400 74 36 48,400 24,600 15,700 763 728,941
172 DHC
55,995,783 88,200 88,000 2,900 89,242 344,200 92,000 6,600 3,800 332 188 536,900 427,200 353,700 31,579 5,151,612
173 DHG
130,746,071 97,500 97,500 1,000 97,294 8,500 97,500 200 0 71 56 21,700 32,500 9,700 945 12,747,742
174 DHM
31,396,180 10,350 10,300 30,300 10,434 470,300 10,450 6,100 100 208 109 603,800 545,100 506,700 5,283 328,090
175 DIG
314,943,601 28,400 28,400 19,400 28,570 2,977,700 29,100 180,400 700 2,526 2,325 5,874,300 6,070,800 3,177,500 90,873 9,164,859
176 DLG
299,309,720 3,990 3,720 1,772,700 3,721 1,678,800 3,720 112,600 -270 1,141 5,257 3,564,100 56,268,500 3,564,100 13,258 1,113,432
177 DMC
34,727,465 53,000 53,000 600 52,882 17,000 52,900 900 -100 99 119 43,500 88,800 18,500 978 1,837,083
178 DPG
44,999,810 38,000 38,450 30,600 38,045 1,078,200 38,350 1,400 350 649 846 1,972,400 1,694,100 1,110,200 42,250 1,668,218
179 DPM
391,400,000 19,000 19,000 12,700 18,836 1,207,200 18,900 33,600 -100 938 2,211 2,922,300 2,077,600 1,253,500 23,615 7,396,218
180 DPR
43,000,000 48,550 49,450 5,700 47,941 13,600 48,550 0 0 67 51 49,200 41,000 19,300 934 1,948,059
181 DQC
34,359,416 24,700 24,700 500 24,349 40,700 24,250 3,000 -450 124 116 114,600 139,200 44,200 1,076 668,283
182 DRC
118,792,605 27,500 27,800 7,900 27,634 832,800 27,800 19,500 300 820 781 1,641,300 1,943,000 860,200 23,776 3,302,434
183 DRH
60,999,933 11,800 11,800 1,300 11,917 937,800 12,150 26,700 350 785 573 2,041,500 1,870,600 965,800 11,515 733,300
184 DRL
9,500,000 57,000 0 0 57,000 1,000 57,000 0 0 10 3 4,100 4,700 1,000 57 541,500
185 DSN
12,083,009 46,400 46,400 500 46,207 8,700 46,400 0 0 64 48 17,500 24,200 9,200 425 560,652
186 DTA
18,059,832 12,000 12,000 600 11,547 78,200 11,900 100 -100 136 83 190,400 216,400 78,900 911 214,912
187 DTL
61,435,604 13,900 0 0 0 0 0 0 0 4 0 20,300 0 0 0 842,771
188 DTT
8,151,820 13,000 0 0 0 0 0 0 0 0 0 0 0 0 0 105,974
189 DVP
40,000,000 46,350 46,350 200 47,059 5,100 47,200 100 850 40 72 49,000 40,400 5,400 254 1,888,000
190 DXG
520,034,667 24,250 24,500 146,600 25,000 14,250,900 25,650 1,874,600 1,400 6,443 9,678 26,697,500 26,345,800 16,272,100 407,948 13,294,066
191 DXV
9,900,000 5,670 5,300 7,600 5,327 74,900 5,360 200 -310 85 57 135,100 137,500 82,700 440 53,064
192 E1VFVN30
390,900,000 21,500 21,500 1,000 21,519 946,600 21,980 4,500 480 1,054 668 110,706,400 91,848,100 952,100 20,491 8,591,982
193 EIB
1,235,522,904 26,200 26,200 25,000 26,848 1,474,500 27,100 52,500 900 369 523 2,920,400 2,319,800 1,552,000 41,666 33,317,632
194 ELC
50,928,243 12,600 12,600 1,000 12,487 390,800 12,400 25,400 -200 422 314 919,600 828,900 417,200 5,208 627,671
195 EMC
15,297,333 22,800 0 0 0 0 0 0 0 0 10 0 2,000 0 0 348,779
196 EVE
41,979,773 16,000 15,900 300 15,839 47,100 15,800 1,000 -200 86 81 102,000 160,300 48,400 767 601,158
197 EVG
105,000,000 12,800 13,000 4,300 13,136 742,400 13,250 1,500 450 487 335 1,086,600 1,450,000 748,200 9,828 1,391,250
198 FCM
41,000,000 7,600 0 0 7,590 8,300 7,400 0 -200 41 51 51,900 85,200 8,300 63 303,400
199 FCN
125,439,005 13,200 13,200 17,800 13,156 1,728,000 13,300 62,400 100 1,328 682 3,845,000 2,894,600 1,808,200 23,799 1,668,339
200 FDC
38,629,988 12,100 0 0 0 0 0 0 0 7 5 2,700 9,400 0 0 467,344
201 FIR
27,039,864 24,500 24,600 8,200 24,710 132,900 24,950 2,200 450 133 118 216,300 174,000 143,300 3,541 674,645
202 FIT
254,730,247 10,750 10,750 77,800 10,660 2,672,900 11,100 89,100 350 2,293 1,201 6,642,000 5,450,400 2,839,800 30,318 2,827,506
203 FLC
709,997,807 13,850 13,700 1,437,400 13,177 36,436,800 13,100 5,145,800 -750 11,520 10,182 66,001,700 81,760,900 43,020,000 566,957 9,300,971
204 FMC
58,850,000 33,500 33,250 3,100 33,163 123,600 33,150 4,600 -350 300 214 256,300 319,200 131,300 4,355 1,950,878
205 FPT
783,987,486 79,700 80,000 29,200 80,565 2,135,100 81,500 216,500 1,800 3,133 2,709 3,809,500 4,136,200 2,380,800 191,996 64,312,863
206 FRT
78,981,792 28,650 28,800 13,900 29,021 1,177,000 29,300 33,700 650 1,725 1,075 2,118,300 2,449,000 1,224,600 35,546 2,314,167
207 FTM
50,000,000 4,450 4,450 48,800 4,149 698,500 4,140 2,600 -310 316 806 751,200 5,416,700 749,900 3,126 207,000
208 FTS
132,267,349 17,650 17,900 5,000 17,715 533,100 17,700 7,700 50 402 475 1,074,700 1,380,600 545,800 9,671 2,341,083
209 FUCTVGF1
15,000,000 13,300 0 0 0 0 0 0 0 1 1 100 200 0 0 199,500
210 FUCTVGF2
17,000,000 13,300 0 0 0 0 0 0 0 0 3 0 1,400 0 0 226,100
211 FUCVREIT
5,000,000 19,650 21,000 3,000 20,952 2,100 21,000 0 1,350 54 13 31,800 5,100 5,100 107 105,000
212 FUEMAV30
32,500,000 15,250 15,300 300 15,017 117,600 14,930 0 -320 625 1,051 25,395,000 59,416,300 117,900 1,771 485,225
213 FUESSV30
5,200,000 15,950 0 0 16,235 8,500 16,220 0 270 576 530 5,279,300 2,231,200 8,500 138 84,344
214 FUESSV50
13,500,000 18,600 0 0 18,737 58,600 19,000 0 400 39 17 256,200 143,500 58,600 1,098 256,500
215 FUESSVFL
133,400,000 16,800 16,800 900 16,948 65,200 17,150 0 350 825 702 14,929,400 6,196,400 66,100 1,120 2,287,810
216 FUEVFVND
504,100,000 20,980 20,980 2,900 20,637 1,046,700 21,000 21,600 20 1,020 697 12,993,100 17,091,300 1,071,200 22,116 10,586,100
217 FUEVN100
6,000,000 16,560 16,560 1,700 16,551 40,300 16,560 0 0 199 183 1,812,500 1,700,500 42,000 695 99,360
218 GAB
13,800,000 191,800 191,700 300 191,000 1,000 191,600 0 -200 12 13 153,600 6,900 1,300 249 2,644,080
219 GAS
1,913,950,000 86,000 86,000 8,800 86,418 519,000 87,200 49,500 1,200 914 1,056 1,040,600 1,282,700 577,300 49,925 166,896,440
220 GDT
17,136,968 50,200 50,200 200 50,391 84,400 50,600 3,000 400 306 149 209,600 157,400 87,600 4,414 853,511
221 GEG
271,175,188 18,300 18,300 1,100 18,123 361,800 18,050 26,100 -250 389 375 649,200 1,207,400 389,000 7,048 4,894,712
222 GEX
488,244,000 25,900 26,000 70,200 26,031 5,327,700 26,500 214,900 600 2,117 1,674 10,740,200 9,542,800 5,612,800 146,205 12,938,466
223 GIL
36,000,000 71,400 71,100 2,200 72,442 279,700 74,000 18,800 2,600 514 489 1,023,300 467,800 300,700 21,809 2,662,801
224 GMC
30,005,280 32,100 32,000 200 31,200 12,500 31,000 0 -1,100 24 18 14,100 30,000 12,700 396 928,637
225 GMD
301,377,957 33,500 33,300 17,700 33,432 1,386,000 33,800 22,000 300 1,497 1,127 2,478,800 2,984,200 1,425,700 47,670 10,186,575
226 GSP
36,000,000 13,100 13,800 19,600 13,736 121,000 14,000 28,700 900 267 147 451,100 218,800 169,300 2,334 504,000
227 GTA
10,400,000 16,050 0 0 16,091 11,000 16,150 2,000 100 48 28 41,300 39,200 13,000 209 158,755
228 GTN
250,000,000 20,400 20,200 16,500 19,801 1,648,500 20,500 65,700 100 1,715 991 2,778,200 2,641,700 1,730,700 34,322 5,125,000
229 GVR
4,000,000,000 25,500 25,100 78,000 25,685 2,539,000 26,000 122,500 500 2,654 1,954 5,597,500 4,918,900 2,739,500 70,356 104,000,000
230 HAG
927,467,947 5,990 6,000 217,800 5,847 11,772,100 5,920 111,400 -70 2,727 2,624 21,236,000 23,769,100 12,101,300 70,796 5,490,204
231 HAH
48,782,751 23,100 23,500 5,300 23,172 625,800 23,750 22,800 650 785 544 1,328,700 1,179,400 653,900 15,167 1,125,579
232 HAI
182,682,799 6,000 5,800 435,500 5,797 19,454,800 5,580 908,300 -420 3,028 3,872 29,084,400 39,581,600 20,798,600 120,384 1,019,370
233 HAP
55,626,621 15,300 14,500 44,400 14,272 1,808,000 14,250 2,400 -1,050 783 876 1,948,700 7,932,300 1,854,800 26,483 790,464
234 HAR
101,350,100 6,110 6,020 49,100 6,189 1,911,600 6,350 20,000 240 847 605 4,919,800 4,151,500 1,980,700 12,253 607,594
235 HAS
8,000,000 15,350 16,350 400 15,000 600 16,350 0 1,000 10 12 5,400 3,800 1,000 16 127,530
236 HAX
36,744,399 22,000 22,000 5,700 22,273 268,400 22,600 30,600 600 242 258 539,100 544,300 304,700 6,794 830,423
237 HBC
230,875,398 17,300 17,800 90,700 17,493 4,192,800 17,650 40,700 350 2,966 1,837 8,798,900 7,279,200 4,324,200 75,678 4,074,951
238 HCD
27,000,000 6,000 6,000 80,600 5,614 1,909,900 5,580 18,200 -420 729 732 2,359,100 5,278,400 2,008,700 11,309 150,660
239 HCM
305,882,263 32,000 32,900 116,100 32,437 3,297,900 32,850 109,400 850 2,026 1,790 6,534,000 7,299,000 3,523,400 114,389 10,020,625
240 HDB
1,608,848,818 26,650 27,300 125,800 26,949 3,386,000 27,300 183,200 650 1,726 2,086 6,458,900 7,628,700 3,695,000 99,687 43,509,847
241 HDC
66,515,837 42,100 42,500 4,000 42,077 715,300 42,500 14,700 400 825 528 1,145,600 1,332,300 734,000 30,893 2,826,923
242 HDG
154,275,018 40,950 41,400 15,300 40,627 644,600 40,950 35,600 0 1,091 744 1,443,100 1,442,300 695,500 28,278 6,317,562
243 HHP
18,000,000 14,100 14,050 1,000 14,463 681,200 14,650 2,700 550 330 207 772,500 799,500 684,900 9,906 294,023
244 HHS
274,744,063 7,440 7,400 93,000 7,299 3,446,500 7,330 58,400 -110 1,849 1,330 7,067,100 8,288,600 3,597,900 26,274 2,013,874
245 HID
58,765,032 5,690 5,690 2,300 5,393 738,200 5,400 3,900 -290 329 355 1,461,900 4,755,900 744,400 4,015 317,301
246 HII
32,027,500 21,100 21,200 44,500 20,821 270,400 20,800 0 -300 77 88 344,300 463,500 314,900 6,573 666,172
247 HMC
21,000,000 19,550 20,900 22,500 20,903 48,700 20,900 4,000 1,350 755 45 3,975,000 75,200 75,200 1,572 438,900
248 HNG
1,108,553,895 12,200 12,150 145,100 12,220 14,043,700 12,300 327,000 100 4,514 3,342 36,706,600 28,537,900 14,515,800 177,386 13,635,213
249 HOT
8,000,000 38,000 0 0 0 0 0 0 0 3 6 300 600 0 0 303,998
250 HPG
3,313,282,659 54,600 55,200 900,400 56,199 32,885,100 57,800 1,022,600 3,200 12,873 13,570 63,216,400 53,050,700 34,808,100 1,956,924 191,507,738
251 HPX
264,494,582 33,400 33,750 86,900 33,702 978,500 33,400 14,900 0 143 146 1,325,100 1,230,000 1,080,300 36,407 8,834,119
252 HQC
476,600,000 4,980 5,000 1,122,000 4,705 28,274,100 4,640 251,600 -340 5,967 6,175 40,330,700 80,199,300 29,647,700 139,812 2,211,421
253 HRC
30,206,622 68,400 0 0 68,511 4,700 68,500 300 100 3 9 8,000 6,900 5,000 343 2,069,154
254 HSG
444,625,213 31,450 31,900 198,600 32,013 11,920,600 32,550 188,200 1,100 4,749 6,463 23,836,600 22,492,500 12,307,400 394,076 14,472,551
255 HSL
17,167,144 7,580 7,580 500 7,369 204,100 7,400 100 -180 293 147 532,000 385,300 204,700 1,508 116,550
256 HT1
381,589,911 17,500 17,500 9,100 17,426 638,600 17,500 7,500 0 699 570 1,593,800 1,369,400 655,200 11,418 6,676,983
257 HTI
24,949,200 16,900 16,500 3,200 16,701 59,100 16,900 900 0 193 111 179,800 192,600 63,200 1,056 421,641
258 HTL
12,000,000 18,000 18,400 1,500 18,030 6,600 18,200 200 200 20 22 21,400 22,200 8,300 150 218,400
259 HTN
33,062,221 43,850 43,500 1,700 43,746 130,800 43,850 2,700 0 340 230 257,400 277,600 135,200 5,915 2,170,978
260 HTV
13,104,000 14,700 0 0 15,510 4,900 15,650 0 950 28 11 21,700 14,500 4,900 76 205,078
261 HU1
10,000,000 9,890 0 0 9,545 4,400 9,600 0 -290 20 21 14,400 16,500 4,400 42 96,000
262 HU3
9,999,944 8,200 0 0 0 0 0 0 0 3 3 11,000 5,700 0 0 82,000
263 HUB
19,057,316 24,000 0 0 24,138 2,900 24,650 0 650 17 33 8,300 22,600 2,900 70 469,763
264 HVH
21,949,995 11,200 11,700 18,800 11,350 1,911,600 11,850 9,000 650 660 289 2,709,700 2,349,400 1,939,400 22,025 437,857
265 HVN
1,418,290,847 31,000 31,200 6,600 30,708 1,143,700 30,950 14,800 -50 2,069 949 1,961,800 2,278,600 1,165,100 35,785 43,896,102
266 HVX
38,525,250 7,120 7,130 3,400 7,022 35,600 6,630 300 -490 36 87 39,300 299,000 39,300 276 275,312
267 IBC
81,589,735 24,500 24,600 4,700 24,558 67,800 24,550 900 50 63 78 104,800 119,000 73,400 1,803 2,003,028
268 ICT
32,185,000 21,400 21,200 300 20,067 510,000 20,600 4,300 -800 515 184 715,700 656,500 514,600 10,328 663,011
269 IDI
227,644,608 7,200 7,200 35,400 7,101 1,555,600 7,130 27,000 -70 1,217 785 3,414,800 3,894,100 1,618,000 11,494 1,623,106
270 IJC
217,097,323 26,200 26,700 35,200 26,131 1,885,400 26,100 75,100 -100 1,301 1,021 3,024,700 5,196,700 1,995,700 52,168 5,666,240
271 ILB
24,502,245 26,400 0 0 26,132 34,900 26,300 5,000 -100 99 84 94,400 109,500 39,900 1,043 644,409
272 IMP
66,705,370 71,000 0 0 72,398 19,600 72,000 100 1,000 53 132 71,800 300,700 19,700 1,426 4,800,353
273 ITA
938,463,607 8,600 8,550 282,800 8,163 21,036,100 8,080 1,007,500 -520 6,921 5,471 35,563,900 47,533,500 22,326,400 182,279 7,581,638
274 ITC
79,726,294 16,200 0 0 16,180 26,700 16,200 1,000 0 82 45 57,600 58,800 27,700 448 1,284,432
275 ITD
19,064,798 12,900 12,900