Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 761.86 -6.55 (-0.85%)
Chọn ngày  :   
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 162,474,290 90.27% 3,224,625 89.03% 17,509,904 9.73% 397,405 10.97% 179,984,194 3,622,030
cổ phiếu 162,474,290 90.27% 3,224,625 89.03% 17,509,904 9.73% 397,405 10.97% 179,984,194 3,622,030
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 52,555 -30.78% 48,101 -24.43% 4,454
Khối lượng 187,641,520 -40.54% 179,654,170 -45.68% 7,987,350
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
59,249,988 32,800 32,600 15,020 32,435 510,400 32,100 42,230 -700 445 363 644,780 583,420 567,650 18,401 1,665,990
2 AAM
12,635,840 10,750 0 0 10,000 200 10,850 0 100 5 22 3,910 7,180 200 2 107,802
3 ABT
14,107,207 33,850 33,050 10 33,164 9,830 33,000 110 -850 41 53 10,950 14,710 9,950 330 379,408
4 ACC
10,000,000 26,750 0 0 25,490 510 26,000 610 -750 13 14 1,460 1,860 1,120 29 260,000
5 ACL
18,399,675 8,390 0 0 0 20 8,390 0 0 9 15 1,720 2,360 20 0 154,373
6 ADS
16,873,481 19,150 19,100 560 18,953 84,420 17,850 6,940 -1,300 62 104 100,560 95,610 91,920 1,735 301,192
7 AGF
28,109,743 9,500 0 0 0 0 10,150 200 650 5 7 1,210 4,180 200 2 285,315
8 AGM
18,200,000 9,500 0 0 9,161 6,440 9,450 0 -50 16 24 9,140 10,330 6,440 59 171,990
9 AGR
212,000,000 4,680 4,680 100,510 4,583 963,390 4,450 110,250 -230 390 379 1,230,620 1,184,740 1,174,150 5,375 939,840
10 AMD
64,878,394 10,700 10,900 154,450 11,318 2,438,690 11,400 10,590 700 624 529 8,144,510 2,603,730 2,603,730 29,405 547,200
11 ANV
66,000,000 13,200 13,200 320 13,647 86,170 14,000 21,080 800 80 72 111,570 114,200 107,570 1,475 918,474
12 APC
12,020,400 33,500 0 0 33,696 100,280 33,900 4,370 400 141 152 112,950 118,470 104,650 3,527 407,492
13 APG
13,528,900 5,490 5,600 1,400 5,500 209,470 5,490 2,000 0 50 143 219,540 226,540 212,870 1,171 74,274
14 ASM
219,939,867 12,800 12,800 193,000 12,845 1,228,870 12,800 53,340 0 196 183 1,830,990 1,504,210 1,475,210 18,938 2,815,230
15 ASP
37,339,929 4,970 0 0 4,886 9,620 4,810 7,170 -160 39 50 23,540 17,970 16,790 81 179,603
16 ATG
15,220,000 3,400 3,350 11,050 3,339 236,000 3,310 42,610 -90 198 142 319,670 309,360 289,660 966 50,378
17 BBC
15,420,782 107,500 0 0 0 0 0 0 0 10 1 50 50 0 0 1,657,734
18 BCE
30,000,000 5,960 5,990 1,000 5,987 47,940 5,950 100 -10 42 52 57,150 87,840 49,040 294 178,500
19 BCG
108,005,760 7,710 7,750 2,030 7,732 385,820 7,700 64,110 -10 177 146 463,230 495,630 451,960 3,493 808,546
20 BCI
86,720,144 26,700 26,800 180 26,820 8,240 26,500 0 -200 22 10 17,390 13,520 8,420 226 2,298,091
21 BFC
57,167,993 40,400 40,100 3,700 39,952 92,510 39,500 10,030 -900 140 109 112,340 116,050 106,240 4,240 2,258,136
22 BGM
45,753,840 860 0 0 0 0 0 0 0 0 0 0 0 0 0 19,568
23 BHN
231,800,000 87,400 81,500 900 82,648 17,750 83,900 1,800 -3,500 160 150 20,850 22,520 20,450 1,692 19,448,020
24 BHS
297,874,449 24,300 24,300 170,490 24,676 3,162,670 24,300 208,450 0 891 813 3,780,190 3,562,020 3,541,610 87,251 5,622,035
25 BIC
117,276,895 39,250 0 0 38,639 10,430 37,850 2,500 -1,400 25 43 16,930 20,620 12,930 498 2,885,305
26 BID
3,418,715,334 19,600 19,700 24,500 19,633 2,448,910 19,250 373,280 -350 656 647 3,055,210 2,898,650 2,846,690 55,748 59,324,539
27 BMC
12,392,630 18,100 0 0 17,423 5,510 18,000 4,300 -100 32 22 17,510 28,000 9,810 174 223,067
28 BMI
91,354,037 27,900 0 0 27,989 21,830 27,950 5,000 50 36 66 28,700 32,240 26,830 751 2,553,372
29 BMP
45,478,480 76,000 76,000 9,200 74,004 404,990 72,200 43,070 -3,800 584 606 530,410 462,990 457,260 33,780 5,910,383
30 BRC
12,374,997 10,600 0 0 0 0 0 0 0 10 1 6,000 10 0 0 131,175
31 BSI
90,219,115 14,900 15,500 22,520 15,027 40,660 14,100 2,000 -800 72 92 75,130 80,260 65,180 988 1,311,146
32 BTP
60,485,600 12,400 0 0 12,285 4,070 12,300 10 -100 17 13 8,710 15,570 4,080 50 743,973
33 BTT
10,600,000 33,350 0 0 0 10 31,200 0 -2,150 14 0 5,010 10 10 0 330,713
34 BVH
680,471,434 57,200 57,300 5,140 57,175 436,820 57,100 52,070 -100 293 231 518,260 495,950 494,030 28,243 38,854,919
35 BWE
0 17,150 0 0 0 0 18,350 10,010 1,200 129 2 1,557,100 10,010 10,010 184 0
36 C32
11,200,000 37,800 37,800 1,400 37,925 137,640 37,800 1,800 0 192 164 161,630 144,390 140,840 5,341 508,032
37 C47
17,020,130 18,050 18,000 60 18,525 172,200 19,300 22,500 1,250 151 175 201,210 203,990 194,760 3,625 261,708
38 CAV
57,600,000 54,800 0 0 53,685 82,500 53,200 4,800 -1,600 90 60 92,490 104,030 87,300 4,685 3,064,320
39 CCI
17,743,865 16,500 17,650 10 0 10 15,400 0 -1,100 10 11 10,020 5,020 20 0 304,824
40 CCL
26,249,885 4,810 5,120 123,880 5,139 171,040 5,140 0 330 274 30 832,780 294,920 294,920 1,513 134,925
41 CDC
15,706,406 16,700 0 0 16,500 4,000 16,600 490 -100 38 16 13,290 11,540 4,490 74 260,726
42 CDO
31,504,975 3,790 3,600 148,160 3,667 444,550 3,650 71,030 -140 300 214 785,830 674,400 663,740 2,422 120,450
43 CEE
41,500,000 25,000 0 0 24,609 103,460 24,700 20,000 -300 59 57 133,580 193,660 123,460 3,040 1,025,050
44 CHP
125,999,511 29,000 29,100 4,340 28,910 73,330 28,600 2,460 -400 113 99 93,280 88,110 80,130 2,316 3,603,586
45 CIG
31,539,947 3,150 0 0 3,322 3,010 3,250 0 100 9 10 7,020 14,100 3,010 10 43,680
46 CII
279,806,415 35,200 35,400 11,100 35,156 426,840 34,500 81,700 -700 271 137 558,320 591,520 519,640 18,218 6,737,536
47 CLC
13,103,830 67,400 65,000 1,000 66,006 3,530 66,700 10 -700 22 26 8,300 6,290 4,540 299 874,025
48 CLG
21,150,000 6,350 6,350 10 6,371 115,060 6,500 3,400 150 70 51 132,140 125,440 118,470 755 137,475
49 CLL
34,000,000 27,300 0 0 27,468 13,470 27,000 20 -300 12 29 18,520 25,730 13,490 371 712,800
50 CLW
13,000,000 19,000 0 0 17,647 1,190 20,250 0 1,250 12 7 1,440 1,330 1,190 21 263,250
51 CMG
67,341,953 16,600 0 0 16,911 15,020 16,750 10,480 150 38 45 51,600 31,200 25,500 430 1,109,565
52 CMT
8,000,000 11,300 0 0 11,000 1,000 10,600 0 -700 2 10 1,000 15,420 1,000 11 77,204
53 CMV
12,103,912 20,500 0 0 0 0 0 0 0 3 1 6,000 50 0 0 248,130
54 CMX
13,221,234 4,170 0 0 3,896 1,540 3,900 120 -270 16 19 5,550 2,080 1,660 7 51,563
55 CNG
27,000,000 31,500 0 0 0 0 31,850 10 350 9 10 360 4,530 10 0 859,940
56 COM
14,120,628 65,000 0 0 0 0 0 0 0 10 5 2,160 7,010 0 0 917,841
57 CSM
103,626,467 16,900 16,950 8,910 16,649 326,380 16,450 21,810 -450 255 180 378,110 369,420 357,100 5,944 1,704,696
58 CSV
44,200,000 33,200 0 0 32,988 4,820 33,150 1,000 -50 30 32 18,240 16,430 5,820 192 1,465,230
59 CTD
77,050,000 202,000 204,500 2,710 198,636 134,140 195,000 18,640 -7,000 370 367 162,730 160,420 155,490 30,833 11,409,479
60 CTF
18,000,000 26,900 26,900 100 0 10 28,300 100 1,400 9 20 1,150 2,150 210 6 509,400
61 CTG
3,723,404,556 19,000 19,000 7,400 19,101 1,581,630 18,600 244,120 -400 293 319 1,935,270 1,840,150 1,833,150 34,892 69,255,325
62 CTI
60,999,997 30,400 30,300 15,900 30,033 508,680 30,000 9,650 -400 148 188 570,440 568,190 534,230 16,049 990,000
63 CTS
90,423,757 12,450 12,550 11,720 12,495 708,190 12,200 36,070 -250 446 360 766,940 807,400 755,980 9,436 1,103,170
64 D2D
10,700,000 37,000 0 0 36,678 17,340 37,000 0 0 44 23 20,720 21,310 17,340 636 394,234
65 DAG
41,884,489 13,250 13,250 40 13,262 60,400 13,200 6,030 -50 78 57 95,510 77,930 66,470 881 538,157
66 DAH
34,200,000 6,610 6,700 158,050 6,613 1,166,230 6,500 8,000 -110 295 209 1,343,600 1,346,410 1,332,280 8,823 222,300
67 DAT
38,100,000 35,900 0 0 0 0 0 0 0 0 15 0 870 0 0 1,367,790
68 DCL
56,332,824 21,500 21,600 1,220 21,402 380,760 20,500 13,110 -1,000 154 168 402,690 400,460 395,090 8,444 821,889
69 DCM
529,400,000 13,500 13,650 6,300 13,485 1,308,280 13,350 110,620 -150 547 412 1,927,420 1,432,740 1,425,200 19,205 7,067,490
70 DGW
39,751,747 15,800 15,800 2,210 16,041 547,970 15,800 2,800 0 237 216 592,310 593,240 552,980 8,869 628,080
71 DHA
15,119,946 32,600 32,700 3,000 32,486 49,990 32,350 2,300 -250 80 82 66,240 57,820 55,290 1,796 487,230
72 DHC
25,584,603 32,000 0 0 31,984 2,470 32,000 1,000 0 12 18 5,560 6,950 3,470 111 626,716
73 DHG
130,746,071 118,000 118,500 7,400 115,785 249,280 114,000 81,510 -4,000 490 341 339,090 350,110 338,190 39,033 14,903,946
74 DHM
25,143,123 5,590 5,590 2,000 5,497 159,550 5,450 76,920 -140 146 129 258,410 271,920 238,470 1,307 137,031
75 DIC
26,585,840 6,650 6,700 5,000 6,667 5,400 6,670 17,040 20 25 24 30,740 35,800 27,440 183 123,973
76 DIG
238,194,819 15,050 15,000 6,200 14,648 1,429,300 14,400 68,930 -650 464 380 1,648,060 1,535,090 1,504,430 22,023 2,802,746
77 DLG
285,057,815 4,670 4,670 20,330 4,632 2,448,980 4,500 474,420 -170 478 413 3,077,690 2,987,820 2,943,730 13,574 1,617,295
78 DMC
34,727,465 129,500 130,000 10 128,901 5,640 122,000 1,780 -7,500 27 40 7,550 8,810 7,430 945 4,236,808
79 DPM
391,400,000 23,100 23,100 3,080 23,087 557,450 22,900 104,020 -200 314 193 770,520 702,750 664,550 15,323 8,700,495
80 DPR
43,000,000 40,550 40,200 20 40,705 55,350 40,600 1,100 50 48 73 110,010 63,720 56,470 2,299 1,629,066
81 DQC
34,359,416 46,700 0 0 45,738 108,270 44,900 1,990 -1,800 235 126 111,870 117,280 110,260 5,042 1,433,126
82 DRC
118,792,605 28,600 27,400 74,230 27,180 884,370 26,800 68,450 -1,800 645 395 1,134,370 1,036,770 1,027,050 27,906 3,183,712
83 DRH
49,000,000 27,900 27,900 1,200 27,792 218,950 27,500 31,000 -400 128 187 256,560 259,460 251,150 6,970 498,131
84 DRL
9,500,000 41,000 0 0 40,648 4,010 41,000 800 0 22 12 5,450 6,780 4,810 195 389,500
85 DSN
12,083,009 53,900 0 0 53,878 7,350 54,000 0 100 34 35 9,560 13,460 7,350 396 652,509
86 DTA
15,000,000 8,000 8,200 100 7,800 12,820 8,000 170 0 21 34 16,530 30,080 13,090 103 80,000
87 DTL
61,435,604 19,850 0 0 18,905 2,010 18,900 0 -950 14 0 13,560 2,010 2,010 38 1,100,127
88 DTT
8,151,820 10,800 0 0 10,029 3,490 11,500 0 700 4 10 8,500 4,470 3,490 35 93,746
89 DVP
40,000,000 69,900 0 0 69,268 2,050 69,000 0 -900 22 18 2,410 7,190 2,050 142 2,760,000
90 DXG
285,911,359 16,750 16,750 63,570 16,741 5,208,260 16,650 106,690 -100 826 1,105 5,723,150 5,673,240 5,378,520 90,034 4,731,213
91 DXV
9,900,000 4,500 0 0 0 0 0 0 0 3 8 5,060 12,290 0 0 44,550
92 E1VFVN30
38,800,000 12,110 0 0 12,079 303,500 12,040 100 -70 23 30 349,100 358,500 303,600 3,668 467,152
93 EIB
1,235,522,904 11,450 11,300 5,300 11,695 147,590 11,650 24,500 200 144 130 274,280 198,700 177,390 2,072 14,322,893
94 ELC
47,597,375 22,600 22,600 2,000 22,587 121,310 22,700 500 100 52 75 130,810 127,570 123,810 2,796 929,921
95 EMC
11,473,000 15,100 0 0 0 0 0 0 0 10 0 250 0 0 0 173,242
96 EVE
41,979,773 17,550 17,550 3,650 16,904 397,550 16,750 43,010 -800 318 268 458,600 474,430 444,210 7,504 460,746
97 EVG
30,000,000 13,600 13,600 107,400 12,807 150,470 12,650 5,970 -950 217 191 263,840 276,000 263,840 3,463 379,500
98 FCM
41,000,000 5,460 5,500 10,440 5,731 785,780 5,840 30 380 303 253 1,225,330 796,250 796,250 4,561 239,440
99 FCN
49,499,422 24,200 24,600 7,000 24,471 739,780 24,400 51,810 200 505 398 833,990 815,970 798,590 19,539 1,115,638
100 FDC
27,609,988 30,000 30,000 210 0 0 30,000 0 0 4 12 210 1,450 210 6 828,300
101 FIT
254,730,247 7,960 7,960 22,970 7,693 3,464,220 7,410 112,320 -550 531 402 3,599,510 3,994,810 3,599,510 27,664 1,434,202
102 FLC
638,038,737 7,320 7,350 65,900 7,323 8,016,720 7,240 879,290 -80 1,000 735 9,515,940 9,007,320 8,961,910 65,555 4,557,509
103 FMC
30,000,000 16,550 16,550 3,000 16,548 65,810 16,850 0 300 34 69 68,960 95,110 68,810 1,139 648,725
104 FPT
530,961,105 46,800 47,000 9,450 46,735 474,400 46,200 179,480 -600 242 197 710,820 667,590 663,330 30,907 21,470,270
105 FTM
50,000,000 12,650 12,600 8,290 12,496 527,600 12,750 32,940 100 132 122 679,290 625,080 568,830 7,117 637,500
106 FTS
99,376,952 11,750 11,850 10 11,714 23,390 11,700 0 -50 41 20 71,640 34,950 23,400 274 1,162,724
107 FUCTVGF1
15,000,000 14,500 0 0 0 0 0 0 0 0 6 0 9,420 0 0 217,500
108 FUCVREIT
5,000,000 13,150 13,150 150 13,065 1,990 12,250 10 -900 14 24 2,280 3,820 2,150 28 61,250
109 GAS
1,913,950,000 62,000 63,000 5,520 62,042 316,300 60,000 140,830 -2,000 288 309 473,180 508,410 462,650 28,422 113,700,000
110 GDT
14,909,460 58,600 0 0 58,239 3,520 58,000 10 -600 17 19 3,650 7,600 3,530 206 797,072
111 GIL
13,924,588 41,800 42,500 80 41,967 14,440 40,500 6,900 -1,300 70 54 27,170 37,900 21,420 888 554,145
112 GMC
15,555,620 29,500 0 0 25,000 40 30,000 0 500 6 11 260 10,650 40 1 465,643
113 GMD
179,432,281 41,500 41,900 3,010 41,564 161,510 41,200 82,660 -300 157 126 271,400 273,260 247,180 10,245 7,249,098
114 GSP
30,000,000 13,500 0 0 16,667 120 13,450 1,200 -50 10 19 14,320 8,210 1,320 18 403,500
115 GTA
10,400,000 16,650 0 0 15,942 690 17,000 1,100 350 41 58 2,220 5,010 1,790 30 167,110
116 GTN
250,000,000 16,900 16,800 6,910 16,653 356,220 16,400 57,500 -500 106 168 444,850 440,130 420,630 6,991 1,226,720
117 HAG
789,967,947 9,100 9,150 23,700 9,077 2,017,980 9,010 594,460 -90 482 332 3,072,470 2,908,150 2,636,140 23,890 7,116,993
118 HAH
34,507,818 23,000 0 0 23,036 33,600 23,150 0 150 28 35 46,750 49,540 33,600 774 798,856
119 HAI
117,299,314 9,500 10,000 634,460 10,067 3,212,260 10,150 6,600 650 627 245 4,330,340 3,853,320 3,853,320 38,751 1,038,344
120 HAP
55,626,621 4,300 4,580 20,600 4,529 239,100 4,550 29,450 250 138 92 293,760 365,930 289,150 1,311 252,419
121 HAR
96,776,535 10,700 11,400 371,740 11,340 4,034,010 11,400 1,510 700 603 605 5,657,680 4,407,260 4,407,260 50,002 1,269,680
122 HAS
8,000,000 9,400 9,010 3,000 8,848 43,400 9,200 2,080 -200 66 28 53,090 49,460 48,480 431 71,760
123 HAX
23,342,433 38,550 35,900 315,950 36,218 1,127,060 35,900 4,920 -2,650 661 519 1,447,930 1,503,140 1,447,930 52,340 705,618
124 HBC
95,446,457 56,200 56,200 32,090 56,677 2,022,710 56,400 137,070 200 1,201 1,033 2,232,220 2,216,060 2,191,870 124,176 6,931,722
125 HCD
13,500,000 9,200 9,180 4,000 9,140 272,310 9,180 36,630 -20 97 77 341,210 376,080 312,940 2,862 123,930
126 HCM
129,756,758 40,650 41,500 15,670 41,135 446,680 41,000 31,770 350 340 368 551,470 499,990 494,120 20,327 5,216,413
127 HDC
45,078,926 13,800 13,800 10 14,168 473,240 13,900 67,000 100 177 181 682,110 632,140 540,250 7,636 626,568
128 HDG
75,968,080 31,000 0 0 31,049 41,290 30,750 3,540 -250 70 89 46,520 49,440 44,830 1,391 2,315,965
129 HHS
274,744,063 5,090 5,020 23,770 4,881 3,816,210 4,740 928,920 -350 788 719 4,768,900 4,876,390 4,768,900 23,150 1,104,850
130 HID
31,606,621 4,650 4,570 21,510 4,517 1,234,330 4,490 69,340 -160 509 338 1,331,770 1,378,890 1,325,180 5,984 141,915
131 HII
13,600,000 27,900 28,000 9,050 27,921 497,800 28,700 31,170 800 389 346 545,480 574,090 538,020 15,046 390,320
132 HLG
44,375,385 9,700 10,000 7,000 9,942 6,840 10,000 0 300 17 13 21,940 32,080 13,840 138 442,254
133 HMC
21,000,000 10,900 11,000 200 10,851 47,830 11,000 4,800 100 60 50 66,370 60,740 52,830 573 231,000
134 HNG
767,143,895 9,920 10,000 11,500 9,880 769,510 9,750 442,980 -170 308 177 1,346,110 1,245,490 1,223,990 12,037 6,904,403
135 HOT
8,000,000 29,400 30,500 10 31,313 990 30,500 10 1,100 3 5 1,020 1,010 1,010 31 243,998
136 HPG
1,264,255,417 31,650 31,550 6,570 31,528 4,063,800 31,400 506,720 -250 816 787 5,000,640 4,612,770 4,577,090 144,240 42,823,055
137 HQC
476,600,000 3,250 3,370 1,335,120 3,308 5,747,570 3,260 685,780 10 849 700 10,165,490 7,869,590 7,768,470 25,786 960,396
138 HRC
30,206,622 36,600 0 0 50,000 20 34,050 10 -2,550 2 28 30 1,500 30 1 1,028,538
139 HSG
349,996,683 29,950 30,100 20,700 29,906 1,879,840 29,600 248,640 -350 791 640 2,209,600 2,173,530 2,149,180 64,202 10,125,090
140 HT1
381,589,911 20,600 20,500 9,290 20,341 462,910 19,800 147,010 -800 263 181 734,610 636,280 619,210 12,517 7,554,540
141 HTI
24,949,200 19,700 0 0 19,675 9,860 19,700 1,280 0 33 34 12,380 18,480 11,140 219 491,499
142 HTL
12,000,000 48,200 0 0 50,000 40 48,100 10 -100 6 13 850 650 50 2 577,200
143 HTT
20,000,000 10,400 10,350 4,310 9,965 972,230 10,350 9,670 -50 151 278 1,136,140 1,093,780 986,210 9,833 207,000
144 HTV
13,104,000 18,900 19,000 10 0 100 19,800 0 900 4 13 110 8,590 110 2 259,459
145 HU1
10,000,000 6,300 0 0 0 0 0 0 0 1 5 1,000 7,040 0 0 63,000
146 HU3
9,999,944 7,910 0 0 7,895 1,520 7,900 10 -10 20 23 22,790 2,850 1,530 12 79,000
147 HVG
227,038,291 6,770 6,670 2,000 6,718 63,110 6,710 11,010 -60 67 79 102,920 85,770 76,120 511 1,269,530
148 HVX
36,960,000 4,400 0 0 0 0 0 0 0 9 6 6,510 510 0 0 175,824
149 ICF
12,807,000 2,680 0 0 3,704 270 2,670 0 -10 7 8 910 12,510 270 1 34,195
150 IDI
181,609,671 6,450 6,500 100 6,414 80,450 6,440 14,040 -10 122 87 108,600 129,770 94,590 607 1,254,190
151 IJC
137,097,323 9,410 9,410 500 9,362 106,920 9,400 400 -10 65 54 112,330 284,700 107,820 1,010 2,577,429
152 IMP
42,978,151 70,300 70,300 1,130 70,767 44,060 70,200 2,870 -100 109 134 63,240 51,920 48,060 3,399 2,915,522
153 ITA
938,463,607 4,470 4,430 95,040 4,405 3,964,600 4,300 1,064,330 -170 769 501 5,395,730 5,174,220 5,123,970 22,461 3,091,295
154 ITC
69,086,688 14,000 0 0 14,051 52,240 13,900 0 -100 40 61 82,040 64,740 52,240 734 954,184
155 ITD
19,064,798 21,600 0 0 21,684 29,330 21,150 790 -450 33 37 39,740 33,800 30,120 652 375,407
156 JVC
112,500,171 3,930 0 0 3,826 248,570 3,760 10,550 -170 115 139 294,560 271,270 259,120 991 423,001
157 KAC
23,999,999 18,150 0 0 15,789 380 16,900 0 -1,250 3 11 380 2,290 380 6 405,600
158 KBC
475,711,167 15,000 15,000 4,200 15,099 1,327,960 15,000 387,230 0 348 433 1,850,430 1,734,530 1,719,390 25,922 5,846,403
159 KDC
256,653,397 46,000 46,300 2,000 46,112 370,580 46,000 92,520 0 275 254 525,030 498,850 465,100 21,437 10,817,412
160 KDH
233,999,892 28,200 28,200 1,030 28,205 38,220 28,150 8,140 -50 38 46 68,960 71,300 47,390 1,336 5,050,110
161 KHA
14,120,309 33,950 0 0 28,571 70 34,900 410 950 17 17 720 1,670 480 17 445,619
162 KHP
41,551,296 10,150 10,100 1,000 10,073 27,400 10,000 2,310 -150 26 28 34,140 76,160 30,710 309 400,513
163 KMR
56,881,443 4,540 4,580 13,830 4,575 107,980 4,850 45,000 310 101 123 182,510 199,100 166,810 775 237,063
164 KPF
17,160,000 6,790 0 0 6,797 20,010 6,790 0 0 3 4 21,310 511,000 20,010 136 116,516
165 KSA
93,427,360 2,290 2,290 29,610 2,281 1,053,140 2,260 90,050 -30 347 213 1,413,250 1,385,770 1,172,800 2,673 211,146
166 KSB
46,800,000 53,800 54,500 6,130 54,040 269,300 54,500 84,330 700 282 259 425,060 382,260 359,760 19,483 2,550,600
167 KSH
57,509,675 2,750 2,720 11,000 2,720 316,600 2,710 88,920 -40 155 111 472,120 430,120 416,520 1,132 73,902
168 L10
9,890,000 14,500 0 0 13,999 47,290 14,400 10 -100 27 6 53,580 52,580 47,300 662 140,976
169 LAF
14,728,019 11,500 0 0 10,000 300 11,500 950 0 6 9 1,800 4,490 1,250 14 169,372
170 LBM
8,500,000 44,200 44,200 600 43,495 7,610 44,500 1,520 300 24 33 10,860 10,920 9,730 426 363,009
171 LCG
76,249,956 11,400 11,400 5,000 11,542 1,001,760 11,450 103,380 50 366 391 1,125,570 1,533,560 1,110,140 12,802 873,058
172 LCM
24,633,000 1,110 0 0 1,107 25,290 1,120 8,400 10 49 40 70,840 46,280 33,690 37 27,589
173 LDG
88,499,755 14,000 14,000 2,050 13,859 670,600 13,700 113,750 -300 252 354 839,200 812,470 786,400 10,881 1,454,939
174 LEC
26,100,000 21,600 0 0 20,578 2,770 21,500 500 -100 44 15 5,570 9,940 3,270 68 561,150
175 LGC
192,854,765 22,650 24,100 10 0 0 24,100 0 1,450 6 17 250 1,010 10 0 1,748,003
176 LGL
34,596,684 9,500 0 0 9,418 3,610 9,410 3,900 -90 12 29 11,810 9,340 7,510 71 319,882
177 LHG
26,082,627 19,650 19,600 3,710 19,247 243,410 19,100 24,440 -550 195 115 291,770 273,330 271,560 5,225 497,901
178 LIX
32,400,000 47,500 0 0 47,701 25,450 47,200 3,000 -300 46 58 34,540 36,340 28,450 1,355 1,529,280
179 LM8
9,388,682 22,500 0 0 0 0 0 0 0 4 6 470 3,270 0 0 211,264
180 LSS
70,000,000 13,450 13,500 2,000 13,462 293,650 13,450 21,430 0 145 90 422,730 376,200 317,080 4,269 941,500
181 MBB
1,712,740,909 20,800 20,800 2,990 20,604 750,130 20,300 320,800 -500 368 244 1,291,370 1,098,960 1,073,920 22,031 25,897,413
182 MCG
57,510,000 3,710 0 0 3,710 104,310 3,650 5,000 -60 79 48 126,990 132,060 109,310 405 189,983
183 MCP
15,071,337 26,000 0 0 25,000 160 25,900 0 -100 6 6 7,040 24,160 160 4 389,910
184 MDG
10,889,031 13,000 0 0 12,984 9,550 13,400 10 400 6 9 13,180 11,640 9,560 124 138,352
185 MHC
32,735,210 5,960 5,920 200 5,923 39,170 5,810 22,000 -150 87 59 85,160 96,550 61,370 360 182,322
186 MSN
1,147,496,374 41,200 41,200 320 41,189 943,060 41,200 164,180 0 385 398 1,345,150 1,124,440 1,107,560 45,621 45,947,430
187 MWG
307,765,789 100,500 100,500 2,750 98,772 654,590 97,000 87,460 -3,500 712 524 780,450 748,070 744,800 73,415 25,779,531
188 NAF
30,000,000 24,600 24,600 1,300 24,586 38,030 24,600 2,800 0 48 30 50,490 50,800 42,130 1,036 738,000
189 NAV
8,000,000 8,000 0 0 0 0 0 0 0 2 2 0 780 0 0 64,000
190 NBB
63,987,866 16,950 0 0 17,020 22,150 17,100 1,000 150 21 31 36,090 30,840 23,150 394 1,540,813
191 NCT
26,166,940 82,300 81,500 2,800 82,105 2,850 81,500 20 -800 26 41 6,050 10,210 5,670 464 2,132,545
192 NKG
99,051,455 32,550 32,700 19,000 32,219 724,890 30,500 100,960 -2,050 283 239 844,850 876,040 844,850 27,056 2,508,740
193 NLG
142,114,510 28,150 28,600 17,020 28,711 1,053,690 28,150 26,860 0 387 475 1,177,970 1,116,310 1,097,570 31,493 4,169,761
194 NNC
16,440,202 58,300 58,400 1,200 58,299 4,820 58,300 310 0 29 34 7,270 8,420 6,330 369 1,277,959
195 NSC
15,295,000 107,700 0 0 106,540 7,340 107,700 10 0 28 27 18,250 9,230 7,350 783 1,647,272
196 NT2
287,876,029 28,000 27,500 7,400 27,689 676,340 27,500 48,340 -500 188 215 892,520 792,060 732,080 20,261 7,834,112
197 NTL
63,600,000 9,720 9,720 3,000 9,760 176,840 9,740 1,100 20 82 63 239,690 196,260 180,940 1,765 594,042
198 NVL
589,369,234 67,300 67,300 6,180 67,547 1,237,150 68,000 151,950 700 209 455 1,407,380 1,552,370 1,395,280 94,314 40,077,108
199 NVT
90,500,000 4,450 4,430 2,630 4,491 537,270 4,340 12,780 -110 256 245 561,850 578,710 552,680 2,481 392,770
200 OGC
300,000,000 2,670 2,700 1,433,710 2,740 5,671,780 2,700 383,510 30 944 929 7,927,200 7,693,380 7,489,000 20,449 810,000
201 OPC
25,311,696 55,500 0 0 52,419 1,240 55,500 200 0 28 16 1,600 4,040 1,440 76 1,070,323
202 PAC
46,471,707 51,200 51,500 3,260 51,159 75,960 51,200 10,670 0 125 121 94,650 101,810 89,890 4,600 2,360,803
203 PAN
102,372,497 35,900 0 0 35,443 790 35,850 10 -50 18 24 3,520 2,180 800 28 3,356,416
204 PC1
97,841,320 33,200 33,000 30 33,176 8,470 33,400 1,400 200 38 48 30,910 13,670 9,900 329 3,267,897
205 PDN
12,347,987 85,400 0 0 87,037 1,080 86,000 0 600 7 16 1,090 6,070 1,080 94 1,061,927
206 PDR
221,990,923 26,400 26,500 6,780 26,764 870,110 26,700 7,110 300 285 401 948,020 901,660 884,000 23,658 5,927,160
207 PET
86,600,124 11,150 0 0 10,833 480,920 11,100 41,410 -50 153 118 527,610 574,720 522,330 5,670 922,543
208 PGC
60,342,638 14,000 0 0 13,955 35,040 14,000 2,260 0 24 27 108,820 50,250 37,300 521 844,774
209 PGD
89,999,025 52,900 0 0 52,749 17,460 53,000 7,340 100 14 50 44,410 31,130 24,800 1,310 4,769,924
210 PGI
70,974,218 20,600 0 0 20,933 7,930 20,800 10 200 36 25 31,230 18,640 7,940 166 1,447,209
211 PHR
81,300,000 34,200 34,200 1,120 34,588 166,100 34,200 27,000 0 167 170 220,860 207,370 194,220 6,706 2,684,360
212 PIT
15,199,345 6,510 0 0 0 0 0 0 0 5 3 22,100 520 0 0 92,509
213 PJT
15,360,478 13,900 14,100 10 14,056 2,490 14,000 0 100 11 23 3,560 10,070 2,500 35 215,047
214 PLX
1,293,878,081 65,500 65,500 1,650 65,629 596,080 65,500 18,210 0 491 348 631,340 644,920 615,940 40,421 84,749,014
215 PNC
11,040,241 9,500 0 0 0 0 0 0 0 4 1 300 10 0 0 102,594
216 PNJ
98,274,577 97,300 97,800 100 97,197 171,930 96,900 3,910 -400 257 226 179,600 188,780 175,940 17,099 8,057,812
217 POM
187,449,951 16,350 0 0 16,252 6,030 16,350 0 0 26 25 17,650 12,000 6,030 98 3,046,286
218 PPC
326,235,000 21,900 22,300 44,160 21,128 783,050 20,600 58,600 -1,300 474 286 923,350 898,550 885,810 18,736 6,553,985
219 PPI
48,290,629 3,100 3,070 13,180 3,071 412,300 3,060 81,320 -40 259 220 541,590 528,940 506,800 1,555 145,635
220 PTB
25,920,194 119,500 120,900 9,180 119,981 53,200 118,000 18,400 -1,500 129 182 88,190 82,210 80,780 9,664 2,690,518
221 PTC
17,999,999 5,750 0 0 5,625 6,400 5,700 10 -50 16 22 12,480 18,900 6,410 36 102,600
222 PTL
100,000,000 3,280 3,230 1,000 3,251 151,950 3,280 1,900 0 67 103 283,810 218,870 154,850 504 324,277
223 PVD
383,266,160 13,500 13,500 17,740 13,420 1,021,610 13,200 222,890 -300 412 339 1,520,490 1,334,770 1,262,240 16,891 5,058,775
224 PVT
281,440,162 14,500 14,500 10 14,219 321,320 14,450 54,490 -50 254 229 390,490 589,970 375,820 5,357 3,697,141
225 PXI
30,000,000 2,830 2,800 600 2,710 7,750 2,800 5,260 -30 25 42 40,490 22,860 13,610 38 84,000
226 PXS
60,000,000 9,750 9,750 1,440 9,739 75,060 9,710 30,620 -40 81 62 125,560 128,190 107,120 1,042 582,600
227 PXT
20,000,000 4,180 4,200 2,370 4,150 87,470 4,010 4,390 -170 64 76 138,140 126,980 94,230 390 80,200
228 QBS
69,329,928 9,200 9,100 7,360 9,038 241,880 8,800 56,590 -400 198 193 395,910 314,200 305,830 2,751 563,200
229 QCG
275,129,310 22,250 22,350 2,200 23,433 651,690 23,800 10,010 1,550 319 178 747,260 663,900 663,900 15,559 3,094,092
230 RAL
11,500,000 148,000 0 0 138,853 70,780 137,700 0 -10,300 121 254 70,780 152,190 70,780 9,828 1,583,550
231 RDP
28,286,076 22,400 21,100 1,000 22,916 87,320 23,000 6,030 600 91 143 113,830 98,160 94,350 2,160 646,047
232 REE
310,058,841 35,000 35,100 3,360 35,371 947,660 35,000 103,830 0 501 463 1,082,680 1,074,840 1,054,850 37,272 10,832,847
233 RIC
28,708,169 8,290 8,300 10 0 0 8,300 0 10 4 9 800 630 10 0 584,061
234 ROS
430,000,000 88,000 88,100 6,770 88,303 2,213,240 88,500 170,060 500 319 452 3,519,100 2,486,510 2,390,070 211,082 41,860,500
235 S4A
42,200,000 21,300 0 0 20,930 860 21,400 0 100 5 4 5,000 3,600 860 18 903,080
236 SAB
641,281,186 234,000 0 0 235,612 62,450 235,500 55,140 1,500 101 127 118,910 128,090 117,590 27,700 151,021,719
237 SAM
180,235,336 10,350 9,630 56,630 10,137 545,840 10,100 36,670 -250 212 162 746,760 672,890 639,140 6,448 1,820,421
238 SAV
12,666,611 12,400 0 0 12,214 3,930 12,500 0 100 19 15 5,200 18,610 3,930 48 146,217
239 SBA
60,488,261 15,500 15,700 100 15,679 73,730 15,700 500 200 59 66 122,510 102,630 74,330 1,166 946,527
240 SBT
253,188,268 38,400 38,400 14,000 39,142 4,385,420 39,550 95,180 1,150 559 930 4,671,490 4,568,560 4,494,600 175,956 10,297,348
241 SBV
20,540,000 41,500 0 0 41,580 26,840 43,000 100 1,500 50 113 30,100 29,080 26,940 1,120 883,220
242 SC5
14,984,550 30,200 0 0 0 0 0 0 0 10 8 170 1,620 0 0 452,502
243 SCD
8,500,000 43,800 43,000 10 40,541 2,220 43,000 0 -800 40 31 2,470 5,900 2,230 91 364,539
244 SCR
227,920,620 11,200 11,200 22,110 11,138 1,301,880 10,950 218,660 -250 366 313 1,624,980 1,597,700 1,542,650 17,143 2,495,739
245 SFC
11,291,459 27,300 0 0 26,087 230 27,500 0 200 7 13 1,410 1,340 230 6 308,958
246 SFG
47,897,333 13,400 0 0 13,300 45,490 13,100 23,000 -300 69 55 75,390 80,820 68,490 906 627,459
247 SFI
11,368,242 31,000 0 0 31,621 2,530 31,500 10 500 14 23 2,620 5,850 2,540 80 325,008
248 SGT
74,001,914 10,550 10,050 80 10,204 24,500 10,900 70 350 68 57 30,530 36,750 24,650 252 806,617
249 SHA
20,160,000 9,590 9,590 4,000 9,590 211,890 9,590 0 0 52 77 235,210 253,910 215,890 2,070 172,620
250 SHI
61,189,503 9,130 9,130 2,270 9,114 1,281,050 9,070 78,090 -60 266 203 1,420,290 1,423,310 1,361,410 12,404 548,499
251 SHP
93,710,200 24,000 0 0 23,333 600 24,000 300 0 13 9 5,900 7,300 900 22 2,249,045
252 SII
58,370,000 22,150 0 0 0 0 0 0 0 7 7 300 1,180 0 0 1,292,896
253 SJD
68,998,620 23,400 23,500 990 23,384 43,320 23,400 10 0 45 45 52,310 48,100 44,320 1,036 1,497,570
254 SJF
66,000,000 13,550 13,550 2,710 13,502 68,510 13,650 7,600 100 75 58 87,140 84,940 78,820 1,066 900,900
255 SJS
100,000,000 28,200 28,000 750 27,977 88,500 27,950 35,030 -250 116 97 159,380 152,460 124,280 3,476 2,768,222
256 SKG
34,271,242 46,450 46,000 7,550 45,816 52,100 45,000 9,910 -1,450 118 76 74,760 83,980 69,560 3,180 1,696,871
257 SMA
16,120,000 9,950 10,100 180 10,072 5,560 9,400 1,140 -550 22 21 17,050 7,940 6,880 69 151,528
258 SMC
42,005,961 21,000 21,000 190 21,097 30,620 20,800 6,300 -200 78 67 50,270 41,860 37,110 781 613,842
259 SPM
14,000,000 16,000 16,000 10 0 10 16,350 210 350 13 18 1,890 7,010 230 4 225,140
260 SRC
28,065,765 15,300 15,300 1,200 14,947 119,890 14,900 4,320 -400 155 136 139,970 134,610 125,410 1,874 418,168
261 SRF
24,374,916 19,900 0 0 20,806 16,630 20,200 1,000 300 26 45 31,530 30,250 17,630 366 656,147
262 SSC
14,992,367 60,000 0 0 59,831 5,900 61,000 0 1,000 26 11 7,940 17,190 5,900 353 910,788
263 SSI
490,063,684 25,300 25,700 131,320 25,271 3,164,930 25,400 809,370 100 1,031 844 4,225,720 4,181,330 4,105,620 103,915 11,880,816
264 ST8
25,720,902 27,200 0 0 33,333 30 26,000 0 -1,200 6 4 2,750 4,530 30 1 668,766
265 STB
1,485,215,716 11,800 11,800 17,440 11,826 1,632,490 11,700 427,770 -100 581 420 2,515,470 2,200,880 2,077,700 24,516 17,377,601
266 STG
85,437,879 23,200 23,200 2,600 22,950 43,660 22,700 180 -500 86 78 50,410 61,600 46,440 1,066 1,939,451
267 STK
53,516,024 19,000 0 0 19,289 1,970 20,300 320 1,300 12 16 3,490 2,290 2,290 45 1,086,380
268 STT
8,000,000 11,400 0 0 15,385 130 12,150 0 750 4 9 130 5,150 130 2 97,200
269 SVC
24,995,573 55,500 0 0 54,587 21,910 53,600 6,210 -1,900 37 31 37,370 33,370 28,120 1,529 1,338,687
270 SVI
12,832,437 40,000 0 0 40,625 640 40,000 0 0 8 8 4,090 7,540 640 26 512,330
271 SVT
10,526,937 10,100 0 0 0 0 0 0 0 0 4 0 4,450 0 0 106,323
272 SZL
20,000,000 38,000 0 0 37,594 6,650 37,300 3,080 -700 24 40 12,900 14,550 9,730 365 678,521
273 TAC
32,266,332 50,200 0 0 50,289 1,730 50,200 10 0 31 28 2,380 2,090 1,740 87 1,619,770
274 TBC
63,500,000 25,600 0 0 0 0 0 0 0 7 5 1,920 2,130 0 0 1,625,600
275 TCD
32,485,000 16,800 16,500 500 16,179 64,530 16,650 30 -150 89 32 65,910 83,300 65,060 1,053 573,328
276 TCH
362,994,014 16,850 16,800 5,000 16,864 1,278,080 16,900 40,100 50 286 369 1,452,820 1,344,070 1,323,180 22,316 6,134,599
277 TCL
20,943,893 27,800 0 0 27,492 3,310 28,000 0 200 13 18 4,510 8,130 3,310 91 586,429
278 TCM
49,199,951 27,000 27,500 19,750 27,707 1,049,680 27,600 60,360 600 621 518 1,165,380 1,158,640 1,129,790 31,292 1,422,904
279 TCO
18,711,000 10,300 0 0 10,900 2,110 11,000 0 700 17 4 8,010 2,110 2,110 23 159,159
280 TCR
10,373,190 3,950 0 0 3,906 12,290 3,900 0 -50 39 24 27,200 20,690 12,290 48 177,162
281 TCT
12,788,000 49,700 49,600 800 49,412 850 49,200 300 -500 15 16 3,310 13,660 1,950 96 629,170
282 TDC
100,000,000 7,680 7,600 23,000 7,559 198,830 7,600 2,510 -80 107 88 225,640 245,240 224,340 1,697 760,000
283 TDG
12,900,000 10,600 10,550 10,200 10,566 364,480 10,600 9,900 0 62 134 429,960 439,680 384,580 4,064 136,740
284 TDH
81,634,927 14,300 14,300 8,600 14,209 763,320 14,250 112,930 -50 397 342 976,800 908,930 884,850 12,578 1,180,692
285 TDW
8,500,000 23,900 0 0 0 0 0 0 0 1 4 100 1,820 0 0 203,150
286 THG
11,999,907 53,100 53,200 500 52,768 11,200 53,200 680 100 44 33 13,750 16,890 12,380 654 638,400
287 THI
48,800,000 40,950 0 0 40,000 200 41,000 0 50 11 19 7,500 14,380 200 8 2,000,800
288 TIC
24,656,988 14,200 0 0 15,000 400 14,000 0 -200 9 14 8,900 4,110 400 6 311,962
289 TIE
9,569,900 11,300 0 0 11,594 690 11,300 0 0 3 3 7,020 1,150 690 8 108,140
290 TIP
26,003,143 16,150 0 0 18,182 110 16,150 10 0 12 6 10,340 1,390 120 2 419,951
291 TIX
24,000,000 38,250 40,900 1,670 40,856 5,140 35,800 0 -2,450 48 13 6,940 6,900 6,810 278 902,160
292 TLG
38,312,672 103,000 0 0 95,882 5,100 104,200 10 1,200 54 41 5,280 5,710 5,110 491 5,189,880
293 TLH
84,645,564 11,850 11,800 5,010 11,812 250,600 11,700 16,410 -150 180 144 338,960 298,120 272,020 3,211 1,041,350
294 TMP
70,000,000 33,200 0 0 35,372 7,520 35,400 0 2,200 2 6 7,660 7,720 7,520 266 2,478,000
295 TMS
34,564,342 60,000 0 0 58,025 4,860 59,900 10 -100 14 18 10,730 7,300 4,870 283 1,621,129
296 TMT
37,287,680 12,300 12,100 3,650 12,075 11,180 12,300 1,000 0 21 33 17,380 24,990 15,830 191 435,155
297 TNA
10,104,777 45,600 45,800 1,500 45,420 2,620 45,600 0 0 30 33 4,530 8,860 4,120 188 551,982
298 TNC
19,250,000 12,200 0 0 0 0 0 0 0 3 4 2,490 180 0 0 234,850
299 TNI
21,000,000 9,750 9,700 1,700 9,830 351,570 9,750 7,000 0 106 154 380,520 388,680 360,270 3,541 204,750
300 TNT
25,500,000 5,300 5,300 14,170 5,135 846,760 4,930 77,420 -370 271 261 938,350 964,270 938,350 4,804 125,715
301 TPC
24,430,596 9,300 0 0 9,434 530 9,300 0 0 4 8 6,150 7,000 530 5 197,801
302 TRA
41,453,673 136,500 131,000 980 128,979 161,770 127,000 13,670 -9,500 190 252 182,110 182,140 176,420 22,730 5,264,289
303 TRC
30,000,000 28,050 28,000 300 28,080 14,530 27,700 11,540 -350 48 63 30,420 43,170 26,370 736 806,763
304 TS4
16,160,646 7,990 0 0 7,595 3,950 7,990 7,800 0 15 13 13,040 33,880 11,750 92 128,252
305 TSC
147,648,084 5,400 5,400 5,800 5,186 1,878,990 5,030 41,150 -370 431 348 1,925,940 2,205,360 1,925,940 9,982 504,165
306 TTF
144,607,840 7,260 0 0 7,412