Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 897.15 -3.78 (-0.42%)
Chọn ngày  :   
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 134,989,500 81.28% 2,513,753 61.93% 31,096,537 18.72% 1,545,068 38.07% 166,086,037 4,058,821
cổ phiếu 134,989,500 81.28% 2,513,753 61.93% 31,096,537 18.72% 1,545,068 38.07% 166,086,037 4,058,821 2,538,663,398
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 50,029 -3.26% 46,613 -8.34% 3,416
Khối lượng 147,485,950 9.58% 143,201,410 7.1% 4,284,540
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
171,199,976 14,100 14,200 2,000 13,924 1,063,030 13,750 50,560 -350 603 415 1,179,900 1,151,120 1,115,590 15,525 2,354,000
2 AAM
9,935,701 12,950 0 0 12,963 540 13,500 1,270 550 22 15 10,040 5,620 1,810 24 134,132
3 ABT
14,107,207 44,050 0 0 47,107 1,210 44,050 40 0 7 20 2,650 7,200 1,250 58 506,454
4 ACC
10,000,000 18,750 0 0 0 10 18,900 0 150 6 4 33,630 170 10 0 189,000
5 ACL
22,799,675 37,200 37,800 2,650 36,609 122,430 36,700 2,700 -500 330 276 128,190 135,600 127,780 4,681 836,748
6 ADS
25,517,801 13,800 0 0 13,629 19,810 13,800 0 0 18 32 20,850 23,150 19,810 270 352,146
7 AGF
28,109,743 4,960 0 0 0 0 0 0 0 0 0 0 0 0 0 139,424
8 AGM
18,200,000 14,300 15,300 1,420 15,229 62,970 15,300 1,010 1,000 79 81 68,840 65,430 65,400 997 278,460
9 AGR
212,000,000 3,290 0 0 3,240 88,570 3,230 3,800 -60 88 60 102,360 120,830 92,370 299 682,176
10 AMD
163,504,874 3,310 0 0 3,299 162,180 3,290 57,450 -20 119 105 235,930 225,210 219,630 724 537,931
11 ANV
125,044,625 28,350 27,900 36,590 27,934 746,760 28,900 19,110 550 566 453 835,210 833,360 802,460 22,433 3,602,381
12 APC
12,020,400 35,000 0 0 35,324 23,610 35,100 1,500 100 105 87 27,660 27,670 25,110 886 414,321
13 APG
13,528,900 7,200 6,800 31,400 7,035 329,230 7,700 13,500 500 63 185 378,620 379,700 374,130 2,634 104,173
14 ASM
241,933,853 10,600 10,550 4,100 10,455 2,800,880 10,350 417,090 -250 532 599 3,919,350 3,274,120 3,222,070 33,645 2,504,015
15 ASP
37,339,929 6,190 0 0 6,061 330 6,190 0 0 10 5 13,130 11,300 330 2 231,132
16 AST
36,000,000 65,000 65,500 1,000 64,896 137,450 64,500 5,500 -500 108 106 147,870 152,650 143,950 9,341 2,322,000
17 ATG
15,220,000 1,900 2,030 440 2,009 225,430 2,000 460 100 157 122 228,360 335,660 226,330 455 30,440
18 BBC
15,420,782 75,000 0 0 72,500 400 72,500 0 -2,500 12 19 450 2,420 400 29 1,118,007
19 BCE
30,000,000 5,420 5,420 1,000 5,438 14,160 5,430 0 10 15 20 26,660 17,790 15,160 82 162,900
20 BCG
108,005,760 5,900 5,900 1,500 5,893 500,730 5,900 7,200 0 27 67 515,870 543,160 509,430 3,003 637,234
21 BFC
57,167,993 26,000 0 0 26,091 11,230 26,000 1,330 0 35 52 16,560 17,340 12,560 328 1,486,368
22 BHN
231,800,000 83,100 0 0 83,333 1,680 83,000 0 -100 20 21 2,510 2,450 1,680 140 19,239,400
23 BIC
117,276,895 23,000 23,000 10 22,378 10,680 23,800 1,500 800 36 51 13,850 14,140 12,190 275 2,791,190
24 BID
3,418,715,334 30,000 30,000 10,800 30,819 1,437,410 31,000 125,980 1,000 1,070 873 1,605,310 1,734,980 1,574,190 48,529 105,980,175
25 BMC
12,392,630 14,350 14,350 20 0 0 14,350 0 0 4 14 2,030 4,110 20 0 177,834
26 BMI
91,354,037 20,600 0 0 20,890 30,780 21,000 2,800 400 53 59 34,490 72,130 33,580 702 1,918,435
27 BMP
81,860,938 55,400 55,400 1,030 55,194 28,300 54,800 3,820 -600 129 88 47,750 34,340 33,150 1,828 4,485,979
28 BRC
12,374,997 9,150 0 0 0 30 9,790 0 640 1 3 2,430 1,600 30 0 121,151
29 BSI
110,973,644 11,100 0 0 11,052 24,430 10,900 200 -200 44 37 46,680 58,420 24,630 272 1,209,557
30 BTP
60,485,600 11,450 0 0 11,141 7,540 11,400 10 -50 25 38 15,400 9,310 7,550 84 689,536
31 BTT
13,500,000 38,900 0 0 0 10 38,900 0 0 2 6 10 1,490 10 0 525,150
32 BVH
700,886,434 98,000 96,200 100 95,641 46,340 94,000 35,410 -4,000 184 102 89,050 92,700 81,850 7,771 65,883,325
33 BWE
150,000,000 21,850 21,900 9,030 22,672 394,890 22,000 31,200 150 276 306 472,080 444,080 435,120 9,837 3,300,000
34 C32
15,030,145 28,100 0 0 28,332 178,420 28,300 160 200 170 130 181,030 187,200 178,580 5,060 425,353
35 C47
17,020,130 19,800 0 0 19,403 8,040 19,600 11,100 -200 31 25 20,620 32,910 19,140 374 333,595
36 CAV
57,600,000 56,200 0 0 56,667 1,200 56,500 0 300 2 9 2,290 3,560 1,200 68 3,254,400
37 CCI
17,743,865 12,000 0 0 11,805 8,810 11,650 0 -350 10 16 14,990 10,380 8,810 104 204,354
38 CCL
47,499,885 3,220 3,220 10 3,187 26,670 3,190 4,010 -30 74 39 41,810 36,460 30,690 97 151,525
39 CDC
15,706,406 15,000 0 0 16,667 60 13,950 0 -1,050 9 2 710 2,160 60 1 219,104
40 CEE
41,500,000 16,000 0 0 15,842 1,010 16,500 1,600 500 24 20 3,020 13,340 2,610 42 651,750
41 CHP
138,598,505 20,900 0 0 21,156 8,130 21,500 0 600 22 18 23,740 9,200 8,130 172 2,979,868
42 CIG
31,539,947 3,890 0 0 5,556 180 3,890 400 0 12 13 690 6,060 580 2 122,690
43 CII
280,043,273 24,500 0 0 24,957 424,570 25,200 100,070 700 210 180 614,280 542,050 524,640 13,118 6,166,778
44 CLC
26,207,583 34,000 0 0 33,962 530 33,900 300 -100 8 11 1,610 4,850 830 28 888,437
45 CLG
21,150,000 2,640 0 0 3,571 280 2,700 0 60 34 15 6,540 2,730 280 1 57,105
46 CLL
34,000,000 26,500 0 0 0 10 25,000 0 -1,500 7 0 140 10 10 0 850,000
47 CLW
13,000,000 20,000 18,600 10 20,000 50 20,950 0 950 2 13 60 320 60 1 272,350
48 CMG
72,055,210 18,950 0 0 18,743 8,910 18,900 200 -50 35 44 17,560 14,420 9,110 171 1,361,843
49 CMT
8,000,000 7,300 7,500 20 8,000 1,000 7,600 100 300 9 15 1,430 2,830 1,120 8 55,354
50 CMV
12,103,912 18,100 0 0 17,241 290 18,100 0 0 7 2 490 290 290 5 219,081
51 CMX
13,221,234 16,500 16,500 34,930 16,116 153,140 15,800 3,850 -700 219 206 195,170 197,470 191,920 3,104 208,895
52 CNG
27,000,000 26,900 0 0 26,721 2,470 26,850 20 -50 11 16 3,690 12,750 2,490 67 724,941
53 COM
14,120,628 57,900 0 0 0 0 0 0 0 1 2 10 340 0 0 817,584
54 CRC
15,000,000 18,550 18,550 1,000 18,505 188,810 18,450 0 -100 42 184 200,660 194,690 189,810 3,513 276,750
55 CRE
50,000,000 41,500 41,500 3,040 41,413 63,410 41,400 3,040 -100 64 73 80,860 107,560 69,490 2,878 2,070,000
56 CSM
103,626,467 15,000 14,800 40 14,957 46,800 15,000 40 0 48 39 70,520 97,040 46,880 702 1,554,379
57 CSV
44,200,000 30,200 30,000 200 29,545 7,480 29,800 4,070 -400 64 64 17,560 19,590 11,750 348 1,317,160
58 CTD
78,355,000 146,000 146,000 10 146,403 73,810 145,500 8,940 -500 117 141 89,370 85,000 82,760 12,108 11,377,622
59 CTF
18,000,000 23,800 0 0 0 0 0 0 0 4 5 0 5,000 0 0 428,400
60 CTG
3,723,404,556 21,200 21,200 35,340 21,298 3,542,740 21,250 143,750 50 1,061 1,077 3,867,910 3,827,640 3,721,830 79,258 79,122,347
61 CTI
62,999,997 24,800 24,800 4,800 24,605 634,050 24,500 77,470 -300 177 393 730,850 744,290 716,320 17,618 1,543,500
62 CTS
106,436,576 10,500 10,100 10 10,179 92,050 10,200 12,100 -300 118 106 117,140 123,400 104,160 1,060 1,085,277
63 CVT
36,690,887 21,650 21,650 420 22,060 281,100 21,950 5,000 300 189 212 300,690 292,800 286,520 6,320 805,365
64 D2D
10,700,000 68,300 0 0 68,106 7,180 68,300 0 0 15 16 11,500 16,180 7,180 489 727,735
65 DAG
51,795,085 6,210 6,340 6,510 6,225 58,960 6,210 9,720 0 80 65 88,020 80,090 75,190 469 321,639
66 DAH
34,200,000 5,760 5,780 510 5,801 134,810 5,800 900 40 15 16 137,040 138,740 136,220 790 198,360
67 DAT
43,814,920 18,150 0 0 14,286 70 16,900 0 -1,250 0 4 70 430 70 1 740,472
68 DBD
52,379,000 39,900 0 0 40,091 21,950 40,400 100 500 71 45 24,580 27,280 22,050 884 2,116,108
69 DCL
56,832,824 9,750 0 0 9,598 21,880 9,500 2,910 -250 50 33 29,960 28,380 24,790 238 539,912
70 DCM
529,400,000 9,500 9,500 120 9,473 230,770 9,450 4,210 -50 168 113 266,370 488,990 235,100 2,227 5,002,830
71 DGW
40,751,747 24,100 24,000 10,360 24,041 215,090 24,000 12,120 -100 140 123 263,340 259,370 237,570 5,711 974,407
72 DHA
15,119,946 29,000 0 0 29,532 58,750 29,800 10 800 58 68 67,300 66,810 58,760 1,735 448,824
73 DHC
34,459,769 41,000 0 0 41,309 81,410 41,500 7,570 500 85 72 92,250 100,580 88,980 3,677 1,430,080
74 DHG
130,746,071 82,400 82,400 3,020 82,239 39,580 82,300 5,100 -100 166 121 48,560 50,630 47,700 3,923 10,760,402
75 DHM
31,396,180 4,990 0 0 4,919 31,920 4,960 300 -30 67 32 53,180 48,830 32,220 159 155,725
76 DIC
26,585,840 3,030 0 0 3,037 22,720 3,060 140 30 29 33 53,890 28,030 22,860 69 79,819
77 DIG
252,484,783 14,300 14,100 560 14,357 545,710 14,250 16,640 -50 202 257 591,280 583,520 562,910 8,080 3,597,908
78 DLG
299,309,720 2,010 2,010 7,780 2,010 643,140 2,010 63,610 0 266 206 1,069,690 845,980 714,530 1,437 601,613
79 DMC
34,727,465 77,000 0 0 77,000 5,000 77,000 0 0 10 13 8,030 6,950 5,000 385 2,674,015
80 DPG
29,999,962 44,500 44,500 500 43,462 56,210 44,300 1,800 -200 124 94 59,010 61,990 58,510 2,545 1,328,998
81 DPM
391,400,000 18,800 19,000 17,100 19,018 477,660 19,100 59,030 300 251 272 572,170 634,860 553,790 10,536 7,474,484
82 DPR
43,000,000 33,000 35,000 15,150 35,240 139,530 35,300 9,760 2,300 187 185 172,630 190,860 164,440 5,792 1,416,405
83 DQC
34,359,416 27,450 0 0 27,492 6,220 27,750 40 300 26 18 15,870 9,070 6,260 172 867,411
84 DRC
118,792,605 21,100 21,600 20 21,093 46,650 21,000 3,490 -100 150 78 81,010 65,450 50,160 1,057 2,494,645
85 DRH
60,999,933 12,200 12,400 2,500 12,258 407,230 12,300 7,220 100 86 96 424,980 442,660 416,950 5,112 750,299
86 DRL
9,500,000 47,500 49,000 100 45,000 200 44,200 4,230 -3,300 19 17 4,530 10,660 4,530 201 419,900
87 DSN
12,083,009 60,300 0 0 60,825 970 61,400 0 1,100 12 10 1,710 2,030 970 59 741,897
88 DTA
17,200,000 6,830 0 0 0 20 7,270 0 440 1 7 30 87,220 20 0 125,044
89 DTL
61,435,604 41,200 0 0 41,000 1,000 41,000 0 -200 4 4 3,350 3,630 1,000 41 2,485,870
90 DTT
8,151,820 10,400 0 0 0 10 9,710 0 -690 5 4 120 120 10 0 79,154
91 DVP
40,000,000 44,500 44,500 30 44,971 25,750 44,900 1,030 400 40 45 29,640 32,840 26,810 1,205 1,796,000
92 DXG
350,071,412 24,850 24,850 4,140 24,923 897,970 24,850 56,070 0 579 513 1,008,510 998,020 958,180 23,876 8,693,061
93 DXV
9,900,000 3,580 0 0 0 0 0 0 0 1 5 5,000 550 0 0 35,442
94 E1VFVN30
270,100,000 14,360 14,360 460 14,298 746,750 14,170 110 -190 549 493 749,750 754,340 747,320 10,685 3,827,317
95 EIB
1,235,522,904 13,650 0 0 13,457 51,870 13,650 21,060 0 48 45 75,530 169,600 72,930 985 16,781,759
96 ELC
50,928,243 7,810 0 0 7,861 36,380 7,810 160 0 22 29 47,940 43,580 36,540 287 395,332
97 EMC
11,473,000 13,100 0 0 0 0 0 0 0 1 2 10 1,010 0 0 150,296
98 EVE
41,979,773 17,400 17,400 280 17,739 95,890 17,500 7,270 100 135 105 118,360 114,570 103,440 1,833 692,090
99 EVG
60,000,000 3,140 3,140 100 3,097 142,390 3,110 4,110 -30 125 102 185,340 166,590 146,600 454 186,600
100 FCM
41,000,000 6,010 0 0 5,953 11,590 6,010 20 0 18 24 22,070 25,640 11,610 69 246,410
101 FCN
94,344,562 14,850 14,800 2,100 14,723 194,390 14,850 7,010 0 67 87 230,460 255,640 203,500 2,997 1,401,017
102 FDC
38,629,988 15,000 0 0 0 0 0 0 0 0 5 0 2,540 0 0 579,450
103 FIR
13,000,000 36,100 35,900 330 35,718 103,420 35,700 18,460 -400 62 92 174,910 122,770 122,210 4,365 464,100
104 FIT
254,730,247 3,330 3,330 140 3,299 288,280 3,290 1,500 -40 138 93 354,000 326,270 289,920 955 838,063
105 FLC
709,997,807 5,480 5,480 57,520 5,292 14,563,940 5,220 458,370 -260 1,243 882 15,319,820 15,220,250 15,079,830 79,781 3,706,189
106 FMC
40,200,000 30,100 30,000 12,540 29,785 340,570 30,000 16,980 -100 336 280 384,050 387,890 370,090 11,029 1,206,000
107 FPT
613,636,772 42,250 42,000 12,220 42,171 436,270 42,200 50,300 -50 321 341 516,860 555,190 498,790 21,033 25,891,996
108 FRT
68,000,000 68,200 67,200 1,730 67,225 18,520 69,800 0 1,600 52 42 20,500 24,460 20,250 1,361 4,746,400
109 FTM
50,000,000 15,250 15,250 30 15,236 963,220 15,200 0 -50 69 78 998,870 989,980 963,250 14,676 760,000
110 FTS
109,313,688 16,600 16,500 40 16,530 24,380 16,700 10 100 30 33 36,330 36,960 24,430 404 1,825,536
111 FUCTVGF1
15,000,000 15,000 0 0 0 0 0 0 0 0 1 0 1,700 0 0 225,000
112 FUCTVGF2
17,000,000 11,500 0 0 0 0 0 0 0 0 0 0 0 0 0 195,500
113 FUCVREIT
5,000,000 8,600 0 0 0 30 9,190 0 590 4 5 330 280 30 0 45,950
114 FUESSV50
9,700,000 12,200 12,200 12,000 12,128 42,960 12,000 30,000 -200 15 7 121,420 133,550 84,960 1,027 116,400
115 GAS
1,913,950,000 90,200 91,900 12,690 90,933 585,750 90,400 14,190 200 834 752 649,410 624,650 612,630 55,713 173,021,080
116 GDT
16,394,176 43,800 0 0 43,961 12,170 43,800 0 0 21 35 15,380 17,500 12,170 535 714,674
117 GEX
406,560,000 25,500 25,500 32,550 24,927 1,190,860 24,800 26,400 -700 296 296 1,322,580 1,282,950 1,249,810 31,169 10,082,688
118 GIL
19,075,825 38,500 38,500 1,530 38,026 69,110 38,000 10 -500 95 95 72,380 74,480 70,650 2,687 724,881
119 GMC
15,555,620 45,000 43,500 100 43,053 11,660 44,000 570 -1,000 65 54 14,820 14,210 12,330 531 682,280
120 GMD
296,924,957 29,800 29,800 25,540 29,446 936,260 28,600 79,400 -1,200 621 622 1,071,450 1,050,300 1,041,200 30,601 8,492,054
121 GSP
30,000,000 13,600 0 0 0 20 13,650 1,100 50 8 10 3,510 6,010 1,120 15 409,500
122 GTA
10,400,000 14,150 0 0 13,636 220 14,300 420 150 19 11 1,070 6,100 640 9 140,569
123 GTN
250,000,000 10,800 0 0 11,101 1,273,720 11,150 9,610 350 292 318 1,328,480 1,358,410 1,283,330 14,247 2,787,500
124 HAG
927,467,947 5,400 5,410 50,590 5,428 3,128,140 5,490 474,150 90 431 569 3,654,890 4,101,310 3,652,880 19,858 5,091,422
125 HAH
48,782,751 13,500 0 0 13,481 19,880 13,550 130 50 62 41 41,900 24,080 20,010 270 653,241
126 HAI
182,682,799 2,450 2,450 4,510 2,396 735,460 2,400 62,870 -50 202 160 907,460 823,980 802,840 1,923 438,439
127 HAP
55,626,621 3,390 0 0 3,372 6,820 3,380 3,000 -10 18 20 23,890 16,690 9,820 33 187,492
128 HAR
101,350,100 5,160 5,170 2,030 5,111 223,420 5,130 8,440 -30 155 144 269,900 275,060 233,890 1,195 519,926
129 HAS
8,000,000 9,000 0 0 9,000 3,000 8,900 0 -100 1 6 6,000 33,630 3,000 27 69,420
130 HAX
35,013,399 15,400 0 0 15,408 39,980 15,500 1,100 100 62 48 46,450 48,010 41,080 633 542,708
131 HBC
194,774,977 18,600 18,600 16,160 18,380 1,016,400 18,100 154,740 -500 546 422 1,349,620 1,252,110 1,187,300 21,783 3,525,427
132 HCD
27,000,000 6,580 6,620 4,410 6,233 1,521,290 6,290 35,010 -290 465 680 1,587,400 1,574,880 1,560,710 9,732 169,830
133 HCM
129,756,758 56,500 56,500 100 56,309 225,330 56,000 37,510 -500 166 185 264,380 275,850 262,940 14,795 7,255,033
134 HDB
980,999,979 28,800 28,950 25,570 28,304 2,151,420 28,000 101,560 -800 882 661 2,360,600 2,291,370 2,278,550 64,477 27,467,994
135 HDC
50,431,267 13,850 0 0 13,761 10,610 13,850 0 0 49 41 81,320 37,620 10,610 146 691,870
136 HDG
94,952,036 31,900 32,100 6,000 32,913 297,300 32,750 14,830 850 237 275 324,650 330,510 318,130 10,463 3,108,611
137 HHS
274,744,063 4,090 4,090 13,310 4,055 1,140,560 4,030 11,050 -60 282 271 1,255,900 1,206,090 1,164,920 4,723 1,006,469
138 HID
32,554,298 2,600 0 0 2,525 66,930 2,450 14,000 -150 62 43 105,840 95,540 80,930 203 139,769
139 HII
27,850,000 14,950 0 0 14,881 109,600 14,800 600 -150 37 51 114,000 116,080 110,200 1,640 412,180
140 HLG
44,375,385 8,500 0 0 0 0 0 0 0 0 7 0 5,580 0 0 375,916
141 HMC
21,000,000 14,200 0 0 0 0 14,200 90 0 9 9 1,540 42,600 90 1 298,200
142 HNG
767,143,895 16,300 16,300 838,330 16,519 1,503,840 16,600 68,540 300 328 345 2,994,590 2,531,490 2,410,710 39,645 14,721,609
143 HOT
8,000,000 27,650 0 0 0 0 0 0 0 2 5 20 1,140 0 0 221,198
144 HPG
2,123,907,166 35,800 35,500 21,870 35,238 6,469,700 35,000 337,490 -800 1,659 1,349 6,845,160 6,952,360 6,829,060 240,567 74,336,751
145 HPX
150,000,000 27,500 27,000 12,720 27,312 300,160 27,250 300 -250 82 124 315,880 345,520 313,180 8,549 4,700,625
146 HQC
476,600,000 1,560 1,580 50 1,549 1,677,600 1,560 399,140 0 220 267 2,348,770 2,496,820 2,076,790 3,221 743,495
147 HRC
30,206,622 32,600 0 0 31,373 510 32,600 750 0 15 11 2,660 1,510 1,260 40 984,736
148 HSG
384,990,328 7,600 7,600 40,550 7,398 3,087,430 7,200 769,670 -400 989 874 4,132,980 3,971,870 3,897,650 28,692 2,770,963
149 HSL
15,749,956 17,100 17,100 6,590 17,166 144,060 17,200 1,110 100 63 106 191,620 169,440 151,760 2,605 270,899
150 HT1
381,589,911 13,500 13,500 660 13,442 168,130 13,400 600 -100 107 118 178,410 212,300 169,390 2,277 5,112,662
151 HTI
24,949,200 12,400 0 0 12,402 5,080 12,550 10 150 10 7 8,370 10,580 5,090 63 313,112
152 HTL
12,000,000 20,600 0 0 0 0 0 0 0 1 7 10 150 0 0 247,200
153 HTN
25,000,000 30,200 28,600 18,010 30,082 182,470 30,400 13,610 200 141 128 261,120 266,580 214,090 6,418 760,000
154 HTT
20,000,000 1,650 0 0 1,698 136,020 1,720 15,810 70 43 100 164,810 180,040 151,830 258 34,400
155 HTV
13,104,000 15,200 15,900 30 0 0 15,900 0 700 6 13 1,160 18,890 30 0 208,354
156 HU1
10,000,000 10,900 10,900 100 0 10 10,900 0 0 2 11 110 5,140 110 1 109,000
157 HU3
9,999,944 9,800 0 0 9,091 1,100 9,200 400 -600 26 6 7,960 14,250 1,500 14 91,999
158 HVG
227,038,291 5,420 0 0 5,092 1,653,810 5,050 71,830 -370 391 277 1,766,070 1,737,130 1,725,640 8,785 1,121,293
159 HVX
38,525,250 3,990 0 0 0 0 3,720 20 -270 2 5 500 60 20 0 154,474
160 IBC
68,880,000 25,000 24,900 440 24,947 150,880 25,000 1,330 0 29 69 157,660 163,730 152,650 3,808 1,722,000
161 ICF
12,807,000 1,800 0 0 0 0 1,750 20 -50 6 8 20 12,150 20 0 22,412
162 IDI
181,609,671 11,950 11,950 10,890 11,788 1,562,040 11,650 118,920 -300 663 593 1,799,870 1,789,850 1,691,850 19,929 2,115,753
163 IJC
137,097,323 7,800 7,760 19,000 7,757 78,510 7,710 18,990 -90 107 81 157,110 129,100 116,500 903 1,057,020
164 IMP
49,421,159 50,500 0 0 50,521 1,920 51,000 10 500 25 21 2,720 4,970 1,930 97 2,519,469
165 ITA
938,463,607 2,650 2,650 440 2,648 1,205,260 2,660 36,720 10 170 122 1,866,350 1,351,360 1,242,420 3,291 2,495,935
166 ITC
69,086,688 11,800 0 0 0 0 11,800 100 0 2 8 100 50,050 100 1 810,027
167 ITD
19,064,798 10,700 0 0 10,700 14,580 10,800 600 100 21 12 31,990 26,650 15,180 163 205,120
168 JVC
112,500,171 3,090 3,090 13,970 3,078 190,370 3,050 21,410 -40 111 113 309,430 237,250 225,750 694 343,126
169 KAC
23,999,999 7,300 0 0 0 0 0 0 0 0 0 0 0 0 0 175,200
170 KBC
475,711,167 12,500 12,400 1,010 12,396 996,790 12,300 170,970 -200 202 226 1,298,030 1,226,690 1,168,770 14,472 5,778,050
171 KDC
256,653,397 25,500 25,300 200 25,284 15,820 25,500 30,000 0 64 80 53,000 56,440 46,020 1,170 5,244,359
172 KDH
414,023,353 30,200 30,200 200 29,866 148,530 29,850 200 -350 132 124 149,520 154,590 148,930 4,448 12,358,597
173 KHP
41,551,296 10,200 0 0 10,000 1,500 10,200 0 0 10 16 24,920 9,800 1,500 15 408,523
174 KMR
56,881,443 3,650 3,900 130,220 3,900 943,690 3,900 0 250 340 54 1,232,030 1,073,910 1,073,910 4,188 221,823
175 KPF
17,160,000 28,400 0 0 0 10 27,500 12,000 -900 11 11 15,220 24,090 12,010 330 471,900
176 KSB
51,479,882 28,900 28,650 23,100 29,113 223,300 28,700 14,290 -200 188 202 268,980 270,080 260,690 7,573 1,477,473
177 KSH
57,509,675 1,570 1,540 5,120 1,509 260,440 1,500 7,010 -70 129 120 304,090 297,270 272,570 412 86,265
178 L10
9,890,000 25,000 25,000 2,070 0 0 25,000 0 0 8 2 4,150 2,070 2,070 52 244,750
179 LAF
14,728,019 5,980 0 0 6,000 500 5,980 0 0 8 5 1,090 1,340 500 3 88,074
180 LBM
8,500,000 32,900 0 0 0 0 32,600 10 -300 6 8 60 1,190 10 0 277,100
181 LCG
100,000,000 8,500 8,500 1,000 8,539 62,420 8,550 6,860 50 44 53 73,670 89,480 70,280 601 837,897
182 LCM
24,633,000 700 0 0 685 11,680 720 610 20 12 15 13,900 39,890 12,290 9 17,736
183 LDG
190,614,454 16,550 16,650 11,320 16,473 771,280 16,400 105,340 -150 384 411 1,071,840 952,590 887,940 14,621 3,126,077
184 LEC
26,100,000 19,000 0 0 18,889 900 18,900 150 -100 10 20 1,620 3,590 1,050 20 493,290
185 LGC
192,854,765 27,700 0 0 33,333 60 29,400 0 1,700 0 7 60 80 60 2 5,669,930
186 LGL
50,000,000 7,050 7,000 3,320 6,980 47,420 6,940 1,000 -110 60 56 55,310 60,710 51,740 361 346,980
187 LHG
50,012,010 20,000 20,100 2,100 20,590 369,640 20,650 19,210 650 319 300 414,060 394,060 390,950 8,050 1,032,748
188 LIX
32,400,000 48,700 0 0 48,810 840 49,000 0 300 3 19 1,860 2,950 840 41 1,587,600
189 LM8
9,388,682 26,800 0 0 0 0 0 0 0 4 3 1,520 4,820 0 0 251,617
190 LMH
23,300,000 10,000 10,000 5,020 10,071 148,250 10,050 2,420 50 53 78 208,000 191,320 155,690 1,568 234,165
191 LSS
70,000,000 7,240 0 0 6,995 15,010 7,200 10 -40 27 37 26,760 29,130 15,020 105 482,364
192 MBB
2,160,451,381 20,250 20,250 11,980 20,501 3,148,160 20,450 138,880 200 931 975 4,143,750 3,415,890 3,299,020 67,622 44,181,231
193 MCG
57,510,000 2,620 0 0 0 140 2,450 2,000 -170 9 6 4,640 4,860 2,140 5 127,523
194 MCP
15,071,337 23,000 0 0 22,974 16,410 23,000 4,300 0 23 9 20,820 24,730 20,710 476 346,210
195 MDG
10,889,031 10,500 0 0 10,465 860 10,500 0 0 3 8 7,860 2,100 860 9 108,410
196 MHC
37,643,896 5,350 5,350 30 5,125 14,050 5,000 26,020 -350 45 31 40,100 67,740 40,100 202 188,219
197 MSN
1,163,149,548 79,000 79,800 2,870 78,950 212,260 79,400 168,750 400 412 308 394,040 417,740 383,880 30,386 92,354,074
198 MWG
323,169,521 107,300 108,000 1,280 107,988 262,760 107,000 28,780 -300 504 465 302,180 294,190 292,820 31,593 34,539,625
199 NAF
33,000,000 11,650 11,600 10 11,552 118,160 11,100 20,000 -550 93 108 150,720 211,370 138,170 1,587 366,299
200 NAV
8,000,000 7,910 8,460 2,560 8,308 3,250 8,460 0 550 22 6 19,020 5,810 5,810 49 67,680
201 NBB
97,571,574 18,650 0 0 0 10 18,900 6,500 250 17 11 7,930 9,030 6,510 123 1,841,468
202 NCT
26,166,940 72,300 71,600 1,200 71,858 9,310 72,300 10 0 77 39 12,420 11,870 10,520 755 1,891,782
203 NKG
181,999,868 8,170 8,060 900 8,080 287,880 8,000 6,150 -170 150 143 297,440 335,220 294,930 2,382 1,455,999
204 NLG
211,576,563 28,000 28,000 5,000 27,860 144,330 27,600 18,220 -400 156 110 597,560 191,340 167,550 4,663 5,839,513
205 NNC
21,920,000 53,000 53,000 1,500 53,250 46,310 53,000 800 0 53 57 49,500 78,250 48,610 2,588 1,161,760
206 NSC
15,295,000 100,000 0 0 97,297 370 102,900 540 2,900 13 9 1,240 2,900 910 92 1,808,418
207 NT2
287,876,029 25,500 0 0 25,522 26,840 25,650 21,200 150 53 60 55,930 84,110 48,040 1,229 7,384,020
208 NTL
63,600,000 14,150 14,350 5,100 14,371 803,100 14,100 62,890 -50 313 272 888,130 903,490 871,090 12,500 859,958
209 NVL
907,455,928 70,900 70,900 2,210 72,082 334,270 72,000 107,610 1,100 150 230 450,350 467,120 444,090 32,000 65,336,827
210 NVT
90,500,000 6,950 0 0 6,613 7,410 6,950 210 0 18 16 10,550 38,130 7,620 50 628,975
211 OGC
300,000,000 3,070 3,060 5,090 3,210 9,400,500 3,280 3,200 210 705 486 11,308,890 9,408,790 9,408,790 30,204 984,000
212 OPC
26,577,280 46,500 0 0 0 0 0 0 0 4 2 200 960 0 0 1,235,844
213 PAC
46,471,707 43,900 0 0 42,500 1,200 42,000 7,530 -1,900 19 25 10,340 14,110 8,730 367 1,951,812
214 PAN
133,601,630 44,800 0 0 43,548 53,160 43,200 34,980 -1,600 138 148 95,970 96,490 88,140 3,827 5,767,184
215 PC1
132,770,294 21,500 21,500 8,250 21,096 343,100 20,600 20,320 -900 313 199 383,560 399,930 371,670 7,834 2,735,059
216 PDN
12,347,987 63,500 0 0 0 0 62,000 20 -1,500 9 15 5,800 210 20 1 765,575
217 PDR
266,389,007 26,150 26,150 11,110 26,172 1,244,750 26,400 34,300 250 346 655 1,318,840 1,330,800 1,290,160 33,774 7,032,670
218 PET
86,600,124 8,460 8,450 1,190 8,434 48,020 8,400 0 -60 39 27 53,220 81,090 49,210 415 714,082
219 PGC
60,342,638 14,000 13,700 890 14,072 4,690 14,000 0 0 23 25 13,600 22,670 5,580 78 844,750
220 PGD
89,999,025 37,800 0 0 35,294 170 37,500 50 -300 9 8 640 6,060 220 8 3,374,928
221 PGI
88,717,773 17,500 17,600 100 17,368 1,900 17,600 0 100 6 10 2,040 2,140 2,000 35 1,561,433
222 PHC
20,839,956 13,950 13,850 23,750 13,883 108,620 13,600 12,700 -350 87 109 153,160 175,270 145,070 2,010 318,345
223 PHR
135,499,198 30,850 31,000 5,220 31,059 235,130 30,850 15,480 0 145 183 263,490 292,740 255,830 7,943 4,180,150
224 PIT
15,199,345 5,500 0 0 0 0 0 0 0 3 6 200 870 0 0 78,156
225 PJT
15,360,478 11,700 0 0 11,111 2,520 12,050 0 350 12 16 5,460 4,420 2,520 28 185,094
226 PLP
15,000,000 13,550 13,600 500 13,436 5,210 13,500 0 -50 36 22 21,810 9,730 5,710 77 202,500
227 PLX
1,293,878,081 55,000 56,000 7,050 55,370 453,690 55,000 20,550 0 570 344 500,920 492,120 481,290 26,646 63,734,728
228 PME
75,011,625 67,000 0 0 66,939 4,900 67,000 0 0 25 29 5,400 7,460 4,900 328 5,025,779
229 PMG
37,949,847 20,750 20,750 6,650 20,845 24,130 20,750 2,830 0 16 34 50,640 44,560 33,610 700 787,459
230 PNC
11,040,241 16,000 0 0 15,962 5,200 16,000 0 0 2 5 5,200 7,770 5,200 83 172,790
231 PNJ
162,139,324 93,500 93,100 500 92,540 167,560 92,000 42,490 -1,500 457 351 215,790 216,010 210,550 19,463 14,916,753
232 POM
187,449,951 10,000 0 0 9,677 620 10,000 10 0 28 24 6,750 3,910 630 6 2,422,122
233 PPC
326,235,000 18,150 18,050 21,050 18,189 95,170 18,200 500 50 99 77 158,820 144,430 116,720 2,120 5,835,158
234 PPI
48,290,629 1,060 0 0 1,030 31,070 1,040 3,000 -20 58 59 50,510 64,990 34,070 35 50,222
235 PTB
48,599,441 60,000 0 0 62,015 169,330 63,000 2,900 3,000 249 262 187,490 207,900 172,230 10,683 3,061,765
236 PTC
17,999,999 6,380 6,000 100 0 0 6,000 0 -380 4 11 100 15,940 100 1 97,260
237 PTL
100,000,000 2,600 0 0 1,961 510 2,650 1,450 50 10 11 7,650 13,920 1,960 5 261,992
238 PVD
383,266,160 15,300 15,500 50,330 15,546 1,892,250 15,650 88,680 350 659 639 2,177,680 2,117,770 2,031,260 31,585 5,991,605
239 PVT
281,440,162 17,650 0 0 17,052 125,440 16,950 9,000 -700 190 142 154,940 175,060 134,440 2,292 4,770,411
240 PXI
30,000,000 2,580 0 0 0 0 0 0 0 1 5 1,500 4,180 0 0 77,400
241 PXS
60,000,000 5,200 5,200 600 5,173 37,310 5,230 1,020 30 44 41 40,580 47,070 38,930 201 313,800
242 PXT
20,000,000 1,920 0 0 1,810 23,210 1,820 8,800 -100 52 40 42,160 35,070 32,010 58 36,400
243 QBS
69,329,928 4,700 0 0 4,713 131,130 4,700 10,500 0 42 56 201,930 152,640 141,630 668 325,851
244 QCG
275,129,310 6,900 6,900 10,600 6,772 904,930 6,880 227,300 -20 321 182 1,167,860 1,172,950 1,142,830 7,764 1,892,888
245 RAL
11,500,000 87,000 0 0 86,111 2,880 87,900 1,040 900 32 35 7,770 4,200 3,920 339 1,010,850
246 RDP
28,286,076 12,950 0 0 0 10 12,600 0 -350 5 9 1,560 1,310 10 0 427,680
247 REE
310,058,841 30,500 30,500 2,390 30,497 188,250 30,700 19,840 200 213 191 220,500 223,480 210,480 6,423 9,518,563
248 RIC
28,708,169 7,980 0 0 8,174 7,830 8,200 0 220 12 20 7,870 15,500 7,830 64 577,024
249 ROS
567,598,121 36,850 36,000 2,390 35,835 2,774,430 36,800 463,090 -50 823 548 3,387,750 3,359,170 3,239,910 116,550 20,887,611
250 S4A
42,200,000 27,800 0 0 28,030 1,320 26,600 20 -1,200 7 10 2,820 11,100 1,340 37 1,122,520
251 SAB
641,281,186 243,000 243,000 1,540 245,695 40,420 245,000 5,030 2,000 238 244 54,470 47,600 46,990 11,537 157,113,891
252 SAM
241,785,703 7,190 7,200 10 7,231 11,340 7,130 80 -60 37 26 27,940 44,950 11,430 82 1,723,932
253 SAV
13,279,886 8,900 0 0 8,533 6,680 8,500 0 -400 15 13 12,660 10,290 6,680 57 109,515
254 SBA
60,488,261 13,850 0 0 13,933 5,670 13,900 0 50 18 20 7,560 16,810 5,670 79 838,007
255 SBT
557,018,673 22,700 22,650 19,510 22,088 3,632,100 21,150 613,480 -1,550 887 677 4,265,090 4,364,290 4,265,090 93,643 10,478,086
256 SBV
27,366,476 14,800 0 0 14,775 4,670 14,700 0 -100 21 20 8,320 24,560 4,670 69 401,405
257 SC5
14,984,550 25,000 0 0 33,333 30 26,450 0 1,450 11 22 1,120 60 30 1 396,314
258 SCD
8,500,000 23,000 0 0 21,429 420 22,000 0 -1,000 3 6 450 2,530 420 9 186,508
259 SCR
317,033,794 7,750 7,750 14,240 7,710 680,910 7,660 4,030 -90 267 189 735,710 718,780 699,180 5,391 2,598,437
260 SCS
49,985,700 147,000 0 0 148,055 19,020 150,000 20 3,000 47 56 19,070 20,460 19,040 2,819 7,497,855
261 SFC
11,291,459 22,100 0 0 0 0 0 0 0 3 6 2,280 2,030 0 0 248,289
262 SFG
47,897,333 13,100 0 0 13,084 8,560 13,500 1,500 400 36 32 40,060 46,870 10,060 132 646,614
263 SFI
11,930,154 27,650 27,900 10 50,000 20 28,400 570 750 23 13 830 1,840 600 17 335,124
264 SGN
23,995,952 130,000 129,900 10 127,869 610 128,000 0 -2,000 18 12 740 1,440 620 79 3,071,482
265 SGR
45,539,918 20,300 0 0 19,868 1,510 20,300 0 0 13 10 3,040 14,830 1,510 30 924,460
266 SGT
74,001,914 5,000 0 0 5,263 760 5,200 0 200 8 13 990 5,860 760 4 384,808
267 SHA
27,579,200 5,980 0 0 0 0 5,990 20 10 9 12 12,030 3,750 20 0 165,199
268 SHI
67,427,337 6,050 6,100 1,010 6,308 153,290 6,350 10,900 300 45 47 167,020 201,130 165,200 1,042 540,185
269 SHP
93,710,200 22,000 0 0 21,978 4,550 22,000 0 0 13 9 6,550 9,580 4,550 100 2,061,624
270 SII
64,516,000 16,100 0 0 18,750 160 15,300 10 -800 10 12 260 210 170 3 987,095
271 SJD
68,998,620 26,100 0 0 26,335 163,130 26,500 8,920 400 112 108 214,550 177,980 172,050 4,532 1,828,463
272 SJF
79,200,000 12,600 12,600 4,300 12,613 383,400 12,500 7,450 -100 195 278 426,070 407,040 395,150 4,983 990,000
273 SJS
114,855,540 14,800 14,450 500 14,532 20,920 14,800 200 0 35 19 57,210 36,580 21,620 313 1,685,683
274 SKG
57,574,956 16,300 0 0 16,125 80,560 16,000 12,600 -300 106 99 106,580 111,190 93,160 1,501 921,199
275 SMA
19,021,499 15,000 0 0 13,333 300 14,100 150 -900 5 9 1,300 1,790 450 6 268,203
276 SMB
29,846,648 32,500 0 0 33,333 60 32,800 0 300 5 7 5,360 11,540 60 2 978,970
277 SMC
54,998,360 16,000 0 0 15,960 4,010 16,000 1,010 0 13 16 6,120 10,820 5,020 80 879,974
278 SPM
14,000,000 13,850 0 0 0 0 0 0 0 0 4 0 12,860 0 0 190,715
279 SRC
28,065,765 12,950 0 0 0 10 13,500 0 550 10 14 13,750 21,940 10 0 378,855
280 SRF
32,495,397 12,900 12,900 3,000 12,919 28,330 12,900 0 0 39 32 38,370 36,240 31,330 405 404,515
281 SSC
14,992,367 52,900 56,500 10 0 0 56,500 0 3,600 9 14 50 780 10 1 763,702
282 SSI
500,063,684 27,800 27,800 7,120 27,592 885,800 27,600 216,310 -200 587 612 1,140,560 1,145,480 1,109,230 30,609 13,777,101
283 ST8
25,720,902 16,800 0 0 0 10 16,600 0 -200 2 7 30 810 10 0 426,967
284 STB
1,885,215,716 11,950 12,000 6,810 11,922 3,464,880 12,000 413,230 50 894 715 4,668,860 4,122,430 3,884,920 46,348 21,643,841
285 STG
85,437,879 19,800 0 0 19,500 6,000 19,800 10 0 18 8 11,090 25,460 6,010 117 1,691,670
286 STK
59,937,798 18,800 0 0 18,845 19,050 19,250 3,600 450 68 61 29,730 28,700 22,650 429 1,153,803
287 SVC
24,995,573 44,000 0 0 44,000 2,500 44,000 10 0 26 24 10,600 2,590 2,510 111 1,098,922
288 SVI
12,832,437 49,000 0 0 0 0 0 0 0 5 7 2,050 29,060 0 0 628,789
289 SVT
10,526,937 6,000 6,200 10 0 0 6,200 0 200 2 7 10 4,600 10 0 65,267
290 SZL
20,000,000 33,800 0 0 0 0 33,800 20 0 15 14 720 140 20 1 614,852
291 TAC
33,879,648 30,000 0 0 29,730 370 29,900 0 -100 11 24 800 940 370 11 1,012,897
292 TBC
63,500,000 24,500 0 0 24,587 4,840 25,000 0 500 16 6 10,840 12,260 4,840 119 1,587,500
293 TCB
3,496,592,160 25,250 25,250 10,750 25,299 906,090 25,250 55,010 0 523 355 1,045,230 992,560 971,850 24,583 88,288,952
294 TCD
38,230,192 13,100 0 0 13,060 200,920 13,100 210 0 17 24 201,170 205,280 201,130 2,627 500,816
295 TCH
362,994,014 20,150 20,000 50,630 20,121 412,460 20,300 127,300 150 243 266 608,070 619,670 590,390 11,896 7,171,413
296 TCL
20,943,893 25,000 0 0 25,323 7,740 26,700 30 1,700 25 12 10,270 14,120 7,770 197 559,202
297 TCM
54,230,055 26,100 26,000 14,350 26,019 610,630 25,900 23,180 -200 461 421 667,010 666,130 648,160 16,862 1,401,957
298 TCO
18,711,000 11,200 0 0 0 0 0 0 0 0 1 0 16,370 0 0 193,931
299 TCR
10,373,190 2,500 0 0 0 0 0 0 0 0 3 0 9,790 0 0 113,563
300 TCT
12,788,000 56,900 0 0 100,000 10 56,200 20 -700 11 11 1,440 6,660 30 2 718,686
301 TDC
100,000,000 7,400 7,400 600 7,374 9,900 7,260 10,370 -140 18 22 47,230 44,030 20,870 152 726,000
302