Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 991.46 5.09 (0.52%)
Chọn ngày  :   
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 128,966,880 84.65% 2,547,506 71.47% 23,378,205 15.35% 1,017,086 28.53% 152,345,085 3,564,592
cổ phiếu 128,966,880 84.65% 2,547,506 71.47% 23,378,205 15.35% 1,017,086 28.53% 152,345,085 3,564,592 3,396,831,751
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 58,703 5.45% 57,456 6.83% 1,247
Khối lượng 157,476,380 4% 149,083,980 -2.31% 8,392,400
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
171,199,976 12,550 12,550 35,170 12,564 1,081,330 12,600 111,240 50 383 525 1,384,530 1,336,040 1,227,740 15,428 2,157,120
2 AAM
12,346,411 12,700 0 0 11,864 590 12,700 0 0 0 4 590 1,230 590 7 132,730
3 ABT
14,107,207 31,000 0 0 0 10 33,150 0 2,150 12 3 320 70 10 0 381,134
4 ACC
10,000,000 19,400 0 0 20,000 450 19,400 0 0 1 10 780 2,800 450 9 194,000
5 ACL
22,799,675 21,950 21,950 10 22,330 1,030 22,900 3,000 950 18 20 8,810 4,380 4,040 91 522,113
6 ADS
25,517,801 10,000 0 0 0 0 0 0 0 6 6 490 1,350 0 0 255,178
7 AGF
28,109,743 4,280 0 0 4,049 8,150 3,990 0 -290 2 17 8,150 54,070 8,150 33 112,158
8 AGG
75,000,000 29,800 29,850 2,300 29,877 217,490 30,100 8,800 300 144 161 242,890 245,890 228,590 6,831 2,257,500
9 AGM
18,200,000 10,350 0 0 12,500 80 10,400 40 50 10 15 200 3,810 120 1 189,280
10 AGR
212,000,000 3,400 0 0 3,383 78,620 3,600 50,000 200 59 34 141,090 172,730 128,620 446 760,320
11 AMD
163,504,874 1,880 1,920 6,490 1,927 1,401,400 1,950 78,250 70 381 327 1,525,180 1,638,470 1,486,140 2,865 318,835
12 ANV
127,539,625 22,100 22,050 3,010 22,085 115,420 22,300 18,320 200 179 129 149,790 150,730 136,750 3,023 2,834,952
13 APC
12,020,400 19,900 0 0 20,165 18,150 20,100 1,000 200 46 48 19,900 20,490 19,150 386 237,261
14 APG
34,028,900 9,900 9,900 19,910 9,943 661,260 10,550 10 650 201 220 762,030 681,180 681,180 6,772 359,005
15 ASM
258,867,849 6,340 6,350 65,910 6,411 1,400,800 6,500 81,260 160 289 578 1,790,080 1,599,070 1,547,970 9,928 1,682,641
16 ASP
37,339,929 7,090 0 0 7,022 28,910 7,200 4,000 110 35 34 41,520 46,290 32,910 232 268,845
17 AST
45,000,000 86,300 86,300 2,890 86,755 19,630 87,000 40 700 73 84 28,580 26,680 22,560 1,955 3,915,000
18 ATG
15,220,000 630 0 0 637 25,130 640 4,000 10 27 27 71,380 44,010 29,130 18 9,741
19 BBC
15,420,782 57,800 59,900 10 0 0 59,900 20 2,100 13 19 360 810 30 2 923,705
20 BCE
30,000,000 6,950 0 0 6,960 17,960 6,950 630 0 19 35 42,390 34,040 18,590 129 208,500
21 BCG
108,005,760 6,230 6,270 330 6,402 244,160 6,500 23,180 270 194 174 289,250 294,020 267,670 1,715 702,037
22 BFC
57,167,993 11,950 12,000 30 12,084 9,020 12,100 1,600 150 26 45 69,010 17,480 10,650 128 691,733
23 BHN
231,800,000 71,000 71,100 10 71,232 36,360 72,000 0 1,000 50 27 36,530 36,590 36,370 2,591 16,689,600
24 BIC
117,276,895 27,600 0 0 33,333 60 28,000 1,000 400 10 10 1,210 4,440 1,060 30 3,283,753
25 BID
4,022,018,040 54,000 54,000 8,560 55,021 743,390 55,500 29,440 1,500 705 697 787,230 808,950 781,390 42,998 223,222,001
26 BMC
12,392,630 13,900 13,800 1,590 13,810 4,200 13,900 2,220 0 13 23 10,470 14,030 8,010 111 172,258
27 BMI
91,354,037 25,400 0 0 25,022 22,380 26,000 19,100 600 40 14 50,350 45,960 41,480 1,057 2,375,205
28 BMP
81,860,938 45,400 45,000 260 45,623 14,050 45,400 2,390 0 61 94 29,320 19,600 16,700 761 3,716,487
29 BRC
12,374,997 10,200 0 0 0 10 10,900 0 700 6 3 1,040 120 10 0 134,887
30 BSI
122,070,078 7,700 0 0 8,012 124,060 8,230 1,840 530 91 90 130,670 125,900 125,900 1,009 1,004,594
31 BTP
60,485,600 12,800 13,500 1,500 12,874 11,030 12,850 400 50 41 43 16,240 25,410 12,930 168 777,240
32 BTT
13,500,000 33,900 0 0 0 0 0 0 0 5 0 900 0 0 0 457,650
33 BVH
742,322,764 65,900 65,300 8,600 65,683 112,450 67,000 35,200 1,100 295 228 162,400 174,020 156,250 10,305 49,735,625
34 BWE
150,000,000 22,300 0 0 22,670 118,040 22,200 9,500 -100 110 97 131,940 127,960 127,540 2,887 3,330,000
35 C32
15,030,145 21,600 0 0 21,401 2,570 21,600 450 0 25 40 4,370 15,480 3,020 65 324,651
36 C47
17,020,130 10,550 0 0 16,667 60 10,400 4,000 -150 22 19 12,660 9,640 4,060 42 177,009
37 CAV
57,600,000 56,800 0 0 56,410 1,170 56,000 0 -800 9 4 6,930 1,740 1,170 66 3,219,408
38 CCI
17,743,865 13,500 0 0 0 10 14,400 0 900 6 2 2,420 7,290 10 0 252,592
39 CCL
47,499,885 7,100 0 0 6,973 64,100 7,100 4,940 0 130 89 70,010 69,860 69,040 482 337,249
40 CDC
15,706,406 16,500 0 0 0 10 15,350 0 -1,150 4 3 10 920 10 0 241,093
41 CDPM2001
2,000,000 670 0 0 645 58,910 640 0 -30 95 96 355,910 150,510 58,910 38 1,280
42 CEE
41,500,000 15,300 0 0 0 0 0 0 0 14 12 1,750 11,170 0 0 604,350
43 CFPT1905
1,000,000 5,730 5,500 1,730 5,091 133,760 5,550 2,000 -180 367 389 172,640 146,440 137,490 702 5,550
44 CFPT1906
5,000,000 990 760 1,100 940 165,940 1,000 30 10 455 447 178,120 197,040 167,070 157 5,000
45 CFPT1908
2,400,000 2,800 2,810 210 2,591 201,460 2,780 0 -20 63 78 264,500 266,660 201,670 523 6,672
46 CFPT2001
5,000,000 1,600 0 0 1,394 8,610 1,380 0 -220 396 397 18,710 28,610 8,610 12 6,900
47 CGMD1901
1,500,000 420 0 0 437 22,870 430 0 10 15 17 61,240 36,100 22,870 10 645
48 CGMD2001
5,000,000 910 0 0 589 6,790 560 0 -350 4 8 96,170 50,000 6,790 4 2,800
49 CHDB2001
5,000,000 2,440 0 0 2,317 13,380 2,340 0 -100 76 79 310,380 101,380 13,380 31 11,700
50 CHP
138,598,505 20,350 0 0 20,392 5,100 20,400 0 50 9 13 13,120 15,410 5,100 104 2,827,410
51 CHPG1907
1,000,000 6,000 0 0 6,295 8,420 6,370 100 370 284 293 77,460 21,440 8,520 54 6,370
52 CHPG1909
5,000,000 1,780 1,750 200 1,855 454,470 1,900 0 120 241 246 814,670 559,170 454,670 843 9,500
53 CHPG2001
5,000,000 2,030 0 0 2,471 38,450 2,480 0 450 443 449 49,550 48,450 38,450 95 12,400
54 CIG
31,539,947 2,230 2,180 10 2,268 5,290 2,140 0 -90 9 14 5,300 9,010 5,300 12 67,495
55 CII
283,168,152 25,900 25,900 10 25,571 119,080 25,500 25,120 -400 85 78 176,870 179,350 144,210 3,686 6,319,876
56 CLC
26,207,583 31,950 32,850 10 31,937 1,910 32,000 40 50 19 18 3,190 7,360 1,960 62 838,643
57 CLG
21,150,000 3,180 2,990 1,500 3,002 46,300 2,960 0 -220 21 66 47,800 71,750 47,800 143 62,604
58 CLL
34,000,000 26,000 0 0 50,000 20 26,200 0 200 4 4 1,150 340 20 1 890,800
59 CLW
13,000,000 24,600 0 0 26,214 1,030 26,200 0 1,600 1 3 1,040 1,030 1,030 27 340,600
60 CMBB1903
3,000,000 2,490 0 0 2,448 169,910 2,450 10 -40 135 165 224,760 281,930 169,920 416 7,350
61 CMBB1905
5,000,000 950 1,000 10 954 135,260 940 0 -10 359 356 153,370 165,340 135,270 129 4,700
62 CMBB2001
5,000,000 1,720 0 0 1,965 112,950 1,900 5,560 180 350 370 128,510 132,950 118,510 233 9,500
63 CMG
99,999,866 33,600 0 0 33,709 15,960 34,400 2,070 800 74 43 18,680 24,500 18,030 609 3,439,995
64 CMSN1902
2,000,000 590 0 0 548 199,060 540 1,000 -50 119 96 497,060 294,580 200,060 109 1,080
65 CMSN1903
1,000,000 1,040 1,490 15,000 1,102 15,420 1,040 0 0 8 9 60,920 46,040 30,420 39 1,040
66 CMV
12,103,912 17,950 0 0 0 0 0 0 0 0 8 0 370 0 0 217,265
67 CMWG1907
5,000,000 1,000 1,000 6,200 958 33,400 900 710 -100 197 37 70,310 81,830 40,310 39 4,500
68 CMWG2001
5,000,000 1,860 2,100 2,000 2,084 61,900 2,040 10 180 325 294 113,910 74,900 63,910 133 10,200
69 CMX
13,221,234 11,750 12,550 700 12,411 2,820 12,550 0 800 64 4 91,470 3,520 3,520 44 165,926
70 CNG
27,000,000 24,500 0 0 24,684 8,710 24,300 140 -200 16 31 13,190 21,130 8,850 219 656,092
71 CNVL1901
5,000,000 240 0 0 196 51,010 210 0 -30 65 61 348,010 147,110 51,010 10 1,050
72 COM
14,120,628 49,950 0 0 33,333 30 49,950 0 0 22 9 70 130 30 1 705,325
73 CRC
15,000,000 13,450 13,500 1,120 13,491 19,420 13,450 320 0 18 35 23,260 26,590 20,860 282 201,750
74 CRE
80,000,000 23,800 23,800 28,510 23,910 204,640 24,100 44,000 300 100 151 328,390 306,510 277,150 6,632 1,927,997
75 CREE1903
1,000,000 4,850 0 0 4,775 21,990 4,480 0 -370 200 204 71,270 62,780 21,990 105 4,480
76 CREE1905
2,400,000 2,050 0 0 1,995 522,690 2,000 100 -50 79 59 643,390 692,390 522,790 1,043 4,800
77 CREE2001
5,000,000 1,150 0 0 1,143 14,000 1,110 0 -40 278 297 24,310 24,000 14,000 16 5,550
78 CROS2001
10,000,000 340 0 0 318 40,880 360 0 20 59 68 337,880 131,100 40,880 13 3,600
79 CSBT1901
2,000,000 300 190 1,000 199 5,020 270 0 -30 48 44 303,020 94,020 6,020 1 540
80 CSM
103,626,467 14,000 0 0 13,333 150 14,000 1,500 0 23 9 3,340 4,030 1,650 23 1,450,754
81 CSTB2001
5,000,000 1,670 1,650 30 1,542 4,540 1,640 0 -30 136 136 301,570 92,570 4,570 7 8,200
82 CSV
44,200,000 21,100 21,100 1,000 21,215 34,080 21,250 3,500 150 79 61 46,440 40,610 38,580 818 939,250
83 CTCB1902
2,000,000 4,410 0 0 4,499 131,810 4,510 1,000 100 312 269 168,600 244,060 132,810 598 9,020
84 CTCB2001
5,000,000 1,800 0 0 0 70 1,960 0 160 287 282 10,070 10,070 70 0 9,800
85 CTD
79,255,000 53,000 52,000 2,500 52,944 131,120 53,400 13,900 400 361 264 149,300 149,440 147,520 7,814 4,074,023
86 CTF
45,539,968 22,800 0 0 22,848 185,440 23,200 100 400 38 49 186,290 188,510 185,540 4,239 1,056,527
87 CTG
3,723,404,556 25,300 25,300 123,730 25,560 4,208,750 25,600 414,730 300 1,214 1,242 4,987,490 5,097,750 4,747,210 121,321 95,319,157
88 CTI
62,999,997 21,900 21,700 2,400 21,677 302,350 22,900 20,520 1,000 141 177 332,370 341,920 325,270 7,076 1,442,700
89 CTS
106,436,576 7,200 0 0 7,217 49,330 7,390 4,200 190 36 35 85,020 56,830 53,530 387 786,293
90 CVHM1901
5,000,000 980 0 0 995 6,030 1,150 6,200 170 105 108 303,030 100,230 12,230 13 5,750
91 CVHM1902
1,000,000 10,530 0 0 10,791 49,950 11,780 0 1,250 225 201 64,440 62,600 49,950 539 11,780
92 CVHM1903
1,500,000 1,540 0 0 1,832 13,100 1,810 0 270 19 15 57,100 55,730 13,100 24 2,715
93 CVIC1902
1,000,000 12,100 0 0 12,025 7,900 11,980 0 -120 111 89 12,400 14,720 7,900 95 11,980
94 CVIC1903
4,000,000 1,070 0 0 0 10 1,060 10 -10 52 52 297,020 90,310 20 0 4,240
95 CVJC1901
5,000,000 1,210 0 0 0 10 1,180 0 -30 57 58 297,010 90,010 10 0 5,900
96 CVJC1902
1,000,000 26,070 0 0 25,893 5,600 25,900 0 -170 169 162 14,370 16,980 5,600 145 25,900
97 CVNM1902
5,000,000 1,010 0 0 927 73,360 980 0 -30 98 105 370,360 162,020 73,360 68 4,900
98 CVNM1903
1,000,000 15,340 0 0 15,061 12,350 14,900 0 -440 222 224 36,340 35,090 12,350 186 14,900
99 CVNM1904
5,000,000 750 0 0 754 253,340 700 1,300 -50 328 321 274,650 316,150 254,640 192 3,500
100 CVNM1905
1,500,000 1,160 1,000 6,000 1,044 116,840 1,200 1,000 40 37 42 167,140 157,290 123,840 129 1,800
101 CVNM1906
1,000,000 5,660 0 0 5,787 40,780 5,660 0 0 167 200 41,610 53,770 40,780 236 5,660
102 CVNM2001
5,000,000 1,750 0 0 1,724 139,770 1,670 10,000 -80 313 362 159,770 169,770 149,770 258 8,350
103 CVPB1901
2,000,000 5,750 5,750 350 5,663 33,200 5,560 0 -190 313 368 63,280 51,280 33,550 190 11,120
104 CVPB2001
5,000,000 1,840 0 0 5,000 200 2,630 0 790 15 6 63,660 200 200 1 13,150
105 CVRE1902
5,000,000 750 0 0 851 105,700 850 50,000 100 390 367 169,190 176,700 155,700 133 4,250
106 CVRE1903
4,000,000 1,460 0 0 1,418 50,060 1,430 10 -30 133 120 410,070 150,060 50,070 72 5,720
107 CVRE1904
1,500,000 990 0 0 908 11,010 1,000 0 10 24 16 29,070 40,000 11,010 10 1,500
108 CVRE2001
8,000,000 1,300 1,300 50 1,259 23,030 1,290 10 -10 114 108 320,090 111,080 23,090 29 10,320
109 CVRE2002
5,000,000 1,430 0 0 1,754 570 1,250 0 -180 338 330 10,570 10,570 570 1 6,250
110 CVT
36,690,887 21,200 21,300 320 21,198 70,290 21,200 2,310 0 110 73 102,270 117,310 72,920 1,546 777,847
111 D2D
21,354,984 66,000 66,000 580 64,876 121,400 64,000 38,450 -2,000 282 198 177,440 173,220 160,430 10,375 1,363,838
112 DAG
51,795,085 6,700 6,700 4,000 6,704 142,460 6,700 2,100 0 87 129 152,770 156,740 148,560 996 347,018
113 DAH
34,200,000 8,500 0 0 8,668 108,560 8,580 3,000 80 37 42 113,810 112,700 111,560 967 293,436
114 DAT
46,005,413 17,350 0 0 25,000 40 17,350 0 0 0 5 40 190 40 1 798,194
115 DBC
91,099,828 22,500 22,450 1,100 22,514 62,940 22,900 5,000 400 73 81 85,160 74,770 69,040 1,557 2,086,186
116 DBD
52,379,000 54,400 0 0 54,421 23,300 55,000 9,600 600 43 40 40,400 36,850 32,900 1,796 2,880,840
117 DCL
56,832,824 24,450 25,800 40 24,439 12,030 25,000 30 550 27 41 24,240 14,940 12,100 296 1,420,821
118 DCM
529,400,000 5,950 5,990 13,000 6,046 119,260 6,080 26,760 130 112 137 170,220 182,440 159,020 961 3,218,752
119 DGW
41,951,747 25,800 25,900 3,490 25,804 399,970 25,800 6,940 0 298 386 429,350 426,690 410,400 10,590 1,078,447
120 DHA
15,119,946 31,500 33,700 10 33,051 1,180 32,350 300 850 17 35 2,530 2,460 1,490 49 476,388
121 DHC
53,756,783 40,000 41,000 500 41,053 139,260 41,200 4,940 1,200 221 240 148,950 174,410 144,700 5,942 2,307,026
122 DHG
130,746,071 88,300 88,000 600 86,634 55,290 88,000 1,010 -300 140 89 58,900 57,450 56,900 4,932 11,505,654
123 DHM
31,396,180 4,050 0 0 0 80 4,050 0 0 4 14 80 1,550 80 0 127,155
124 DIC
26,585,840 2,490 2,630 13,560 2,652 652,330 2,660 110 170 161 64 847,890 666,000 666,000 1,767 69,385
125 DIG
314,943,601 13,100 13,100 3,110 13,122 682,620 13,000 190,570 -100 204 214 1,096,780 991,130 876,300 11,476 4,094,267
126 DLG
299,309,720 1,970 2,050 299,540 2,016 3,878,920 1,970 539,160 0 760 667 5,437,210 4,789,370 4,717,620 9,495 589,640
127 DMC
34,727,465 71,700 0 0 68,595 1,210 71,400 1,500 -300 19 14 5,930 4,250 2,710 191 2,479,541
128 DPG
44,999,810 30,250 28,500 31,030 29,110 296,910 30,200 18,780 -50 370 246 364,630 357,580 346,720 10,094 1,358,994
129 DPM
391,400,000 12,650 12,700 8,090 12,622 260,020 12,600 14,250 -50 244 158 322,150 373,610 282,360 3,565 4,930,812
130 DPR
43,000,000 40,550 41,000 12,000 40,082 4,890 39,000 6,440 -1,550 46 51 28,980 27,180 23,330 939 1,564,867
131 DQC
34,359,416 15,750 0 0 15,603 9,870 15,800 230 50 41 25 11,860 14,410 10,100 158 435,417
132 DRC
118,792,605 26,000 25,600 3,000 26,341 453,400 26,050 13,360 50 420 362 492,700 476,690 469,760 12,368 3,094,547
133 DRH
60,999,933 3,180 3,330 84,620 3,386 626,930 3,400 1,000 220 258 90 900,720 712,550 712,550 2,408 205,445
134 DRL
9,500,000 52,700 0 0 53,333 150 54,000 0 1,300 8 5 2,150 1,230 150 8 513,000
135 DSN
12,083,009 58,800 59,000 1,150 59,016 610 58,800 70 0 44 44 3,350 4,540 1,830 108 710,481
136 DTA
17,200,000 5,690 0 0 5,882 340 5,740 200 50 8 15 890 4,460 540 3 103,663
137 DTL
61,435,604 17,700 16,600 10 25,000 40 16,600 0 -1,100 4 5 220 140 50 1 1,006,474
138 DTT
8,151,820 14,000 0 0 0 0 0 0 0 1 1 10 190 0 0 114,125
139 DVP
40,000,000 36,300 36,900 10 36,610 5,900 36,700 0 400 22 58 20,240 10,860 5,910 216 1,468,000
140 DXG
520,034,667 12,850 12,850 8,350 12,990 932,420 13,050 45,930 200 478 458 1,118,550 1,178,860 986,700 12,819 6,770,292
141 DXV
9,900,000 3,300 0 0 4,082 490 3,300 0 0 3 8 1,990 1,530 490 2 32,670
142 E1VFVN30
470,300,000 15,800 15,000 610 15,121 331,390 15,100 530 -700 280 311 334,570 539,260 332,530 5,028 7,101,530
143 EIB
1,235,522,904 17,500 17,500 50 17,425 47,060 17,450 410 -50 141 128 56,740 80,340 47,520 828 21,453,604
144 ELC
50,928,243 6,760 6,750 2,200 6,728 39,090 6,730 5,000 -30 43 21 56,310 70,740 46,290 311 340,664
145 EMC
15,297,333 13,750 0 0 0 0 0 0 0 0 0 0 0 0 0 210,338
146 EVE
41,979,773 10,450 0 0 10,364 46,990 10,400 0 -50 31 37 60,010 80,340 46,990 487 395,699
147 EVG
60,000,000 2,570 2,570 30,000 2,545 408,670 2,540 2,000 -30 106 144 495,470 508,170 440,670 1,122 152,400
148 FCM
41,000,000 6,600 0 0 6,863 2,040 6,990 3,850 390 8 27 11,110 9,090 5,890 40 286,590
149 FCN
119,538,893 9,970 9,970 1,500 10,179 227,440 10,300 64,060 330 169 125 344,730 325,930 293,000 2,990 1,231,251
150 FDC
38,629,988 12,300 12,000 500 11,818 5,500 13,000 1,030 700 34 36 8,840 7,680 7,030 85 502,190
151 FIR
13,000,000 30,700 30,600 680 30,203 44,400 30,700 1,070 0 37 111 46,790 50,910 46,150 1,395 638,560
152 FIT
254,730,247 8,850 8,840 160 8,874 710,200 9,020 90,330 170 170 266 807,470 838,160 800,690 7,118 2,297,667
153 FLC
709,997,807 4,250 4,260 17,480 4,310 3,713,530 4,410 1,302,440 160 690 722 5,187,290 5,087,070 5,033,450 21,823 3,131,090
154 FMC
49,044,000 26,000 26,000 370 26,042 16,550 26,100 600 100 21 43 20,020 25,490 17,520 457 1,280,048
155 FPT
678,358,688 55,500 55,000 193,770 55,373 2,850,310 56,500 121,570 1,000 2,095 1,410 3,184,570 3,198,770 3,165,650 175,355 38,322,612
156 FRT
78,981,792 18,300 18,650 600 18,321 252,820 18,300 9,000 0 206 108 301,970 278,440 262,420 4,807 1,445,367
157 FTM
50,000,000 1,890 1,800 18,200 1,948 92,920 1,890 22,970 0 173 121 141,780 157,140 134,090 257 94,500
158 FTS
120,244,051 11,950 12,650 18,020 12,448 271,850 12,400 6,270 450 113 187 305,830 322,400 296,140 3,690 1,491,019
159 FUCTVGF1
15,000,000 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 178,500
160 FUCTVGF2
17,000,000 11,100 0 0 0 0 0 0 0 0 0 0 0 0 0 188,700
161 FUCVREIT
5,000,000 6,950 0 0 0 0 0 0 0 1 0 10 0 0 0 34,750
162 FUESSV50
14,200,000 13,000 13,000 30,000 13,059 34,000 13,050 500 50 5 9 157,000 142,000 64,500 840 185,310
163 GAB
13,800,000 36,150 38,650 7,410 38,674 16,290 38,650 0 2,500 110 5 1,256,710 23,700 23,700 916 533,370
164 GAS
1,913,950,000 94,900 94,900 1,420 94,786 141,350 94,900 20,020 0 308 322 167,870 166,360 162,790 15,432 181,633,855
165 GDT
17,136,968 30,500 30,500 350 30,612 490 31,000 10 500 26 17 3,860 5,500 850 26 525,574
166 GEG
203,891,677 25,100 25,100 130 25,246 303,930 25,300 12,050 200 111 172 324,000 327,690 316,110 7,980 5,158,459
167 GEX
488,244,000 19,800 19,700 60 19,532 391,250 19,800 76,670 0 294 309 501,030 612,260 467,980 9,161 9,667,231
168 GIL
24,000,000 16,400 0 0 17,329 31,220 17,500 10 1,100 83 74 58,850 31,230 31,230 541 420,000
169 GMC
17,880,928 19,100 0 0 19,328 3,570 20,000 2,000 900 30 27 10,740 19,450 5,570 109 534,942
170 GMD
296,924,957 21,400 21,400 1,400 21,444 371,380 21,550 101,680 150 289 220 539,930 655,670 474,460 10,185 6,398,733
171 GSP
36,000,000 11,450 0 0 0 0 0 0 0 0 5 0 19,980 0 0 412,200
172 GTA
10,400,000 12,350 0 0 0 0 0 0 0 4 7 20 780 0 0 121,401
173 GTN
250,000,000 18,300 0 0 18,005 106,750 18,200 3,000 -100 113 84 122,010 113,500 109,750 1,976 4,550,000
174 HAG
927,467,947 3,920 4,020 42,650 3,974 609,460 3,980 459,070 60 255 222 1,144,630 1,271,340 1,111,180 4,420 3,691,049
175 HAH
48,782,751 11,450 11,350 10 11,368 65,360 11,500 100 50 69 31 93,710 104,720 65,470 744 554,412
176 HAI
182,682,799 2,610 2,750 214,830 2,726 2,640,390 2,790 279,700 180 525 547 5,195,620 3,134,920 3,134,920 8,570 509,685
177 HAP
55,626,621 3,300 3,350 200 3,408 10,270 3,430 3,500 130 35 27 19,230 33,130 13,970 48 190,266
178 HAR
101,350,100 3,160 0 0 3,215 75,590 3,240 920 80 100 90 103,910 105,620 76,510 246 321,356
179 HAS
8,000,000 7,050 0 0 0 20 7,000 0 -50 8 2 4,000 2,770 20 0 54,600
180 HAX
36,744,399 14,300 14,300 150 14,318 40,020 14,350 8,080 50 95 78 58,880 54,780 48,250 691 525,355
181 HBC
230,875,398 11,700 11,650 22,100 11,671 1,485,790 11,700 118,580 0 569 461 2,037,240 1,903,620 1,626,470 18,985 2,701,242
182 HCD
27,000,000 2,430 2,460 5,000 2,441 91,750 2,460 6,770 30 106 75 122,310 113,860 103,520 253 66,420
183 HCM
305,882,263 21,950 22,000 1,010 21,989 669,640 22,200 138,660 250 431 355 821,160 851,660 809,310 17,825 6,782,459
184 HDB
980,999,979 28,950 28,950 15,590 28,776 1,885,080 29,000 340,960 50 890 718 2,303,710 2,288,290 2,241,630 64,582 27,916,263
185 HDC
57,924,440 22,250 22,050 50 22,450 189,840 22,550 6,210 300 173 171 209,420 212,210 196,100 4,403 1,306,177
186 HDG
118,681,289 30,000 0 0 30,013 86,330 29,900 14,800 -100 114 96 115,510 124,270 101,130 3,034 3,547,595
187 HHS
274,744,063 3,400 3,420 5,960 3,431 470,180 3,400 39,800 0 198 224 602,860 536,570 515,940 1,768 849,130
188 HID
58,765,032 2,360 2,300 50 2,358 47,490 2,370 8,100 10 33 34 101,790 69,660 55,640 131 139,260
189 HII
27,850,000 9,790 0 0 9,787 129,870 9,790 10 0 41 74 139,910 142,060 129,880 1,271 272,652
190 HMC
21,000,000 11,000 0 0 11,111 900 11,450 0 450 30 18 2,030 5,390 900 10 240,450
191 HNG
1,108,553,895 14,050 14,050 30 13,869 92,510 14,050 20,000 0 104 59 151,170 154,200 112,540 1,564 15,575,182
192 HOT
8,000,000 50,900 0 0 0 0 0 0 0 0 1 0 330 0 0 407,197
193 HPG
2,761,074,115 25,850 25,850 57,810 26,155 8,348,800 26,300 513,290 450 1,668 2,883 8,955,810 9,333,130 8,919,900 233,358 72,616,249
194 HPX
199,996,305 26,350 26,350 45,150 26,283 68,980 26,500 10,020 150 25 36 124,660 124,200 124,150 3,268 5,299,902
195 HQC
476,600,000 1,070 1,080 23,030 1,067 1,403,960 1,080 141,270 10 205 211 1,967,650 2,351,500 1,568,260 1,675 514,727
196 HRC
30,206,622 47,050 0 0 0 0 0 0 0 1 1 10 1,690 0 0 1,421,222
197 HSG
423,469,489 8,550 8,550 35,540 8,872 8,561,030 8,980 312,000 430 1,268 1,345 8,944,080 8,957,720 8,908,570 79,062 3,800,548
198 HSL
15,749,956 7,400 7,400 100 7,361 102,160 7,480 200 80 49 56 125,240 109,850 102,460 755 117,810
199 HT1
381,589,911 14,900 14,400 6,160 14,648 10,650 14,900 1,220 0 54 41 28,500 50,060 18,030 264 5,684,974
200 HTI
24,949,200 11,300 0 0 11,258 3,020 11,450 0 150 9 11 10,060 5,290 3,020 34 285,668
201 HTL
12,000,000 16,800 0 0 20,000 100 16,800 10 0 7 7 3,280 4,210 110 2 201,600
202 HTN
33,062,221 18,300 18,300 10 18,318 52,790 18,400 2,500 100 44 54 65,720 64,360 55,300 1,013 608,345
203 HTT
20,000,000 1,020 0 0 1,818 550 1,070 1,000 50 36 7 30,670 12,350 1,550 2 21,400
204 HTV
13,104,000 13,200 0 0 16,667 60 13,300 20 100 9 9 1,750 1,200 80 1 174,283
205 HU1
10,000,000 7,900 0 0 0 0 0 0 0 0 3 0 10,550 0 0 79,000
206 HU3
9,999,944 7,850 0 0 0 10 7,850 0 0 11 6 1,910 6,190 10 0 78,500
207 HUB
15,246,000 19,700 0 0 18,947 1,900 19,000 0 -700 7 12 7,300 5,990 1,900 36 289,674
208 HVG
227,038,291 8,510 0 0 8,595 42,350 8,600 28,000 90 14 26 73,490 80,090 70,350 605 1,952,529
209 HVH
20,000,000 14,000 14,000 820 13,922 191,850 14,050 500 50 77 100 213,680 214,350 193,170 2,689 273,975
210 HVN
1,418,290,847 32,750 32,750 480 32,713 111,700 32,800 17,600 50 246 177 159,430 137,690 129,780 4,247 46,519,940
211 HVX
38,525,250 4,360 0 0 0 0 0 0 0 0 3 0 540 0 0 181,050
212 IBC
76,456,676 20,400 20,400 180 20,084 125,720 20,450 5,030 50 47 68 134,500 137,260 130,930 2,632 1,668,510
213 ICT
32,185,000 17,150 17,000 10 16,036 5,550 15,950 0 -1,200 13 12 5,560 16,190 5,560 89 513,351
214 IDI
227,644,608 4,920 0 0 4,995 160,970 5,010 9,810 90 177 171 314,910 192,090 170,780 853 1,140,499
215 IJC
137,097,323 14,150 14,150 20 14,198 91,000 14,250 6,790 100 195 107 155,870 106,010 97,810 1,389 1,953,637
216 ILB
24,502,245 15,900 0 0 16,055 2,180 15,950 0 50 16 23 10,930 6,370 2,180 35 390,811
217 IMP
49,421,159 49,500 0 0 50,239 16,740 50,000 4,110 500 31 40 24,380 22,900 20,850 1,047 2,469,368
218 ITA
938,463,607 2,640 2,640 480 2,628 315,030 2,640 57,060 0 196 96 675,420 768,010 372,570 980 2,477,169
219 ITC
69,086,688 16,500 17,300 30 16,225 9,430 16,200 0 -300 37 15 16,910 13,280 9,460 154 1,112,071
220 ITD
19,064,798 9,900 0 0 8,333 120 9,800 10 -100 9 11 950 25,810 130 1 186,128
221 JVC
112,500,171 3,050 3,050 30 2,999 146,710 3,040 10,030 -10 101 78 157,870 195,290 156,770 470 342,001
222 KBC
475,711,167 15,200 15,200 12,060 15,254 774,990 15,300 159,350 100 347 272 1,094,110 1,213,060 946,400 14,443 7,187,331
223 KDC
256,653,397 19,100 0 0 18,875 30,940 19,200 10,000 100 48 51 43,210 52,980 40,940 776 3,948,694
224 KDH
544,429,109 25,850 25,800 9,850 25,890 104,750 25,900 6,050 50 86 64 152,090 144,770 120,650 3,123 14,100,714
225 KHP
41,551,296 9,500 0 0 9,487 3,900 9,500 0 0 7 7 8,930 33,670 3,900 37 380,487
226 KMR
56,881,443 2,640 2,640 500 2,722 6,980 2,700 6,900 60 27 27 22,570 23,610 14,380 39 153,570
227 KOS
103,750,000 28,700 28,600 5,330 28,969 43,080 29,200 21,930 500 41 33 102,670 88,860 70,340 2,041 3,029,500
228 KPF
18,017,896 23,000 0 0 0 0 24,600 1,000 1,600 0 3 1,000 1,000 1,000 25 443,240
229 KSB
53,779,882 16,550 16,350 4,500 17,014 274,720 17,050 20,710 500 230 250 385,200 333,610 299,930 5,101 912,973
230 L10
9,890,000 12,350 0 0 0 10 12,150 0 -200 6 2 120 10 10 0 118,949
231 LAF
14,728,019 9,120 0 0 16,667 60 9,750 0 630 6 3 1,160 70 60 1 143,598
232 LBM
10,000,000 28,000 0 0 29,412 170 27,400 10 -600 13 20 1,840 1,220 180 5 274,000
233 LCG
104,899,293 7,510 7,570 110 7,472 64,640 7,510 45,800 0 143 105 119,050 120,470 110,550 828 772,771
234 LCM
24,633,000 680 0 0 720 6,940 690 610 10 39 15 15,560 31,420 7,550 5 16,997
235 LDG
240,212,451 7,900 7,930 2,600 7,894 485,320 8,000 84,520 100 290 347 592,020 590,580 572,440 4,528 1,918,579
236 LEC
26,100,000 15,900 0 0 15,385 130 16,100 300 200 15 8 930 1,580 430 7 420,210
237 LGC
192,854,765 39,500 0 0 0 0 0 0 0 0 2 0 3,810 0 0 7,617,763
238 LGL
50,000,000 7,480 0 0 7,348 13,610 7,290 1,370 -190 30 21 16,580 19,730 14,980 110 364,479
239 LHG
50,012,010 15,450 0 0 15,525 36,650 15,450 5,450 0 108 56 78,480 47,590 42,100 654 772,686
240 LIX
32,400,000 42,800 0 0 42,897 10,630 44,800 1,030 2,000 25 18 13,850 12,970 11,660 502 1,451,520
241 LM8
9,388,682 17,000 0 0 0 10 18,150 0 1,150 0 2 10 10 10 0 170,405
242 LMH
25,629,995 3,130 2,920 40 2,953 12,870 2,920 10 -210 5 28 12,920 6,163,480 12,920 38 74,840
243 LSS
70,000,000 4,790 0 0 4,082 490 4,790 100 0 10 21 1,640 27,300 590 3 320,906
244 MBB
2,372,732,280 22,550 22,550 90,630 22,462 4,540,440 22,400 360,450 -150 1,242 1,229 5,858,730 5,284,950 4,991,520 112,106 52,095,216
245 MCG
57,510,000 1,730 1,670 10 0 250 1,730 10 0 17 14 3,490 5,160 270 0 90,047
246 MCP
15,071,337 14,450 0 0 0 0 14,450 20 0 7 10 2,100 2,220 20 0 217,510
247 MDG
10,889,031 13,500 0 0 0 10 14,200 0 700 0 4 10 3,490 10 0 146,612
248 MHC
41,406,964 3,260 3,350 10 3,008 2,660 3,260 0 0 14 22 7,650 6,460 2,670 8 134,986
249 MSH
50,009,400 44,500 45,000 100 46,714 56,300 46,550 1,900 2,050 175 229 59,790 67,230 58,300 2,723 2,327,938
250 MSN
1,168,946,447 54,500 54,200 5,330 53,804 519,700 53,400 15,180 -1,100 1,015 739 639,190 574,220 540,210 29,061 62,421,740
251 MWG
443,546,178 120,000 119,600 5,180 119,210 414,620 119,200 40,440 -800 654 512 496,340 465,980 460,240 54,868 54,022,630
252 NAF
44,439,912 25,900 25,900 500 25,629 8,350 25,900 100 0 31 22 9,280 19,090 8,950 229 1,150,992
253 NAV
8,000,000 19,000 0 0 0 10 18,700 10 -300 2 10 20 2,210 20 0 149,600
254 NBB
100,475,656 20,250 0 0 20,154 150,790 20,300 20,000 50 70 50 195,930 178,520 170,790 3,445 1,894,421
255 NCT
26,166,940 69,000 0 0 69,355 620 69,200 0 200 30 20 2,710 4,240 620 43 1,810,669
256 NHH
34,440,000 48,800 48,900 500 48,966 226,340 49,300 2,010 500 87 144 233,010 231,340 228,850 11,207 1,697,892
257 NKG
181,999,868 9,200 9,000 1,040 9,281 367,630 9,500 64,670 300 221 149 531,880 451,110 433,340 4,036 1,728,999
258 NLG
259,702,575 28,000 28,000 7,280 28,012 1,153,570 28,100 70,520 100 269 322 1,357,930 1,345,190 1,231,370 34,500 7,016,642
259 NNC
21,920,000 49,000 49,000 4,000 49,038 1,040 49,300 0 300 11 24 7,890 13,750 5,040 247 1,080,656
260 NSC
17,586,988 84,500 87,000 130 0 0 87,000 120 2,500 12 18 290 310 250 22 1,528,983
261 NT2
287,876,029 18,750 18,750 340 18,976 114,410 19,050 12,050 300 230 177 143,400 160,650 126,800 2,407 5,484,038
262 NTL
63,600,000 22,900 23,200 30 22,930 102,310 23,200 3,300 300 69 56 110,040 136,890 105,640 2,423 1,414,967
263 NVL
949,050,797 56,000 55,800 1,390 55,881 285,140 56,000 5,880 0 96 297 305,550 333,080 292,410 16,342 54,294,285
264 NVT
90,500,000 6,000 0 0 0 0 6,300 290 300 10 5 7,670 590 290 2 570,150
265 OGC
300,000,000 3,550 3,550 370 3,574 323,150 3,630 13,110 80 148 132 503,950 457,320 336,630 1,203 1,089,000
266 OPC
26,577,280 46,000 0 0 45,455 330 46,000 10 0 14 13 1,890 780 340 16 1,222,555
267 PAC
46,471,707 24,500 24,400 700 24,531 6,930 24,600 0 100 44 17 20,620 8,790 7,630 187 1,143,204
268 PAN
173,101,141 27,800 0 0 27,843 10,990 27,800 120 0 36 27 14,820 14,590 11,110 310 4,810,294
269 PC1
159,323,929 18,300 0 0 18,366 136,230 18,350 9,440 50 115 88 152,560 182,020 145,670 2,675 2,923,586
270 PDN
18,521,954 69,000 0 0 65,385 260 69,900 0 900 17 12 380 2,890 260 17 1,294,685
271 PDR
327,657,972 26,000 26,000 2,160 25,859 644,950 26,500 51,980 500 106 192 709,160 721,890 699,090 18,111 8,682,936
272 PET
86,600,124 7,660 0 0 7,672 31,020 7,700 0 40 16 32 64,260 48,030 31,020 238 654,576
273 PGC
60,342,638 14,500 0 0 14,286 1,330 14,500 90 0 22 21 4,420 3,570 1,420 21 874,920
274 PGD
89,999,025 35,850 35,500 20 33,333 3,930 34,000 30 -1,850 31 29 6,150 4,940 3,980 133 3,059,934
275 PGI
88,717,773 16,000 0 0 0 10 17,100 0 1,100 2 2 100 50 10 0 1,517,074
276 PHC
25,674,340 11,100 11,100 5,800 10,996 69,660 11,100 30,510 0 50 70 126,570 120,960 105,970 1,168 285,806
277 PHR
135,499,198 38,950 38,800 2,270 39,477 189,150 40,000 31,140 1,050 256 221 236,970 226,930 222,560 8,800 5,419,968
278 PIT
15,199,345 3,600 0 0 0 0 3,350 10 -250 2 0 50 10 10 0 47,604
279 PJT
15,360,478 12,900 0 0 0 0 0 0 0 0 8 0 10,690 0 0 198,150
280 PLP
25,000,000 9,650 0 0 0 0 0 0 0 3 5 720 13,880 0 0 241,250
281 PLX
1,293,878,081 56,900 56,900 4,000 57,322 374,240 57,300 14,380 400 316 466 409,020 419,910 392,620 22,504 68,233,598
282 PME
75,011,625 54,000 0 0 53,448 1,160 54,000 10 0 15 6 2,830 10,750 1,170 62 4,050,628
283 PMG
42,124,094 17,650 17,700 2,220 17,978 890 17,500 1,750 -150 10 11 6,060 5,360 4,860 86 737,172
284 PNC
11,040,241 12,350 0 0 13,208 530 12,000 10 -350 6 6 1,030 1,030 540 7 129,592
285 PNJ
225,293,585 91,000 91,000 5,640 91,030 652,410 91,300 44,740 300 832 729 758,200 722,860 702,790 63,987 20,559,680
286 POM
243,344,952 5,490 0 0 6,000 500 5,400 300 -90 13 9 2,550 3,000 800 4 1,307,946
287 POW
2,341,871,600 10,900 11,000 8,450 11,046 1,675,250 11,100 160,640 200 729 506 2,444,240 2,074,020 1,844,340 20,380 25,994,775
288 PPC
326,235,000 26,250 26,800 25,140 26,449 94,560 26,350 15,000 100 149 136 158,970 146,310 134,700 3,570 8,448,154
289 PTB
48,599,441 68,200 68,200 10 68,689 9,230 68,600 2,450 400 102 75 37,130 32,580 11,690 803 3,244,742
290 PTC
17,999,999 6,190 0 0 0 0 0 0 0 0 1 0 980 0 0 100,340
291 PTL
100,000,000 3,770 0 0 0 0 0 0 0 4 3 480 720 0 0 372,721
292 PVD
421,545,789 14,800 14,800 2,720 14,970 2,246,780 14,950 186,880 150 511 783 3,589,760 2,874,920 2,436,380 36,467 6,295,890
293 PVT
281,440,162 14,900 14,950 560 14,844