Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,351.17 -1.59 (-0.12%)
Chọn ngày  :   
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 627,564,000 93.23% 16,723,671 91.23% 45,539,663 6.77% 1,607,464 8.77% 673,103,663 18,331,135
cổ phiếu 627,564,000 93.23% 16,723,671 91.23% 45,539,663 6.77% 1,607,464 8.77% 673,103,663 18,331,135 5,156,830,838
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 471,176 -19.23% 443,674 -22.6% 27,502
Khối lượng 1,553,848,500 -26.78% 1,539,486,600 -26.14% 14,361,900
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
296,759,974 16,600 0 0 16,413 3,241,300 16,300 123,200 -300 3,013 3,229 8,151,800 9,047,100 3,364,500 55,206 5,320,882
2 AAM
12,346,411 10,900 0 0 10,779 7,700 10,800 0 -100 15 28 13,900 21,400 7,700 83 112,873
3 AAT
34,800,000 22,500 0 0 22,233 337,700 22,350 30,000 -150 357 515 639,900 1,068,700 367,700 8,178 777,780
4 ABS
80,000,000 21,500 0 0 22,300 2,371,800 23,000 59,700 1,500 2,247 1,952 3,950,200 3,229,400 2,431,500 54,264 1,840,000
5 ABT
14,107,207 28,000 0 0 20,000 100 27,900 0 -100 12 12 6,000 1,700 100 2 320,773
6 ACB
2,701,948,075 31,600 0 0 31,854 6,552,200 32,000 136,500 400 4,245 4,268 11,453,300 11,496,300 6,688,700 213,081 86,462,338
7 ACC
30,000,000 16,900 0 0 16,496 62,500 16,500 100 -400 215 205 121,100 232,000 62,600 1,033 495,000
8 ACL
50,159,019 13,500 0 0 13,168 74,500 13,100 3,300 -400 202 241 181,700 431,600 77,800 1,025 657,083
9 ADG
18,000,333 42,450 0 0 42,565 111,900 42,900 4,000 450 82 68 145,200 164,500 115,900 4,935 853,242
10 ADS
28,069,450 34,600 0 0 34,398 323,100 34,800 13,800 200 284 261 645,500 552,300 336,900 11,594 976,817
11 AGG
82,750,577 44,000 0 0 43,518 278,300 43,400 19,900 -600 527 522 1,067,100 760,500 298,200 12,975 3,591,375
12 AGM
18,200,000 33,450 0 0 33,511 159,800 35,750 200 2,300 196 198 260,300 186,500 160,000 5,362 650,650
13 AGR
212,000,000 17,000 0 0 16,905 1,288,900 16,800 57,800 -200 1,578 1,727 2,758,600 4,009,500 1,346,700 22,760 3,548,159
14 AMD
163,504,874 5,270 0 0 5,291 3,618,600 5,240 104,500 -30 1,577 1,763 7,562,500 7,783,100 3,723,100 19,695 856,766
15 ANV
127,539,625 29,900 0 0 29,466 421,400 29,250 15,300 -650 679 675 810,400 1,033,900 436,700 12,864 3,718,490
16 APC
20,121,395 23,200 0 0 23,465 91,200 23,650 400 450 172 204 238,600 205,300 91,600 2,149 470,754
17 APG
73,153,306 22,950 0 0 21,348 558,400 21,350 34,000 -1,600 389 5,922 592,400 15,764,000 592,400 12,647 1,561,823
18 APH
195,107,442 44,400 0 0 44,500 1,823,500 44,200 32,500 -200 1,752 1,047 2,444,200 2,577,400 1,856,000 82,581 8,623,749
19 ASM
258,867,849 16,200 0 0 16,001 2,923,300 15,850 127,500 -350 2,823 2,142 5,886,300 7,777,900 3,050,800 48,797 4,103,055
20 ASP
37,339,929 12,100 0 0 11,719 1,024,200 11,300 66,500 -800 721 800 1,487,400 2,064,600 1,090,700 12,754 421,937
21 AST
45,000,000 54,300 0 0 54,412 27,200 54,300 3,000 0 140 95 121,800 57,300 30,200 1,643 2,443,500
22 BBC
15,420,782 63,000 0 0 60,000 200 63,000 0 0 34 19 9,700 3,500 200 12 971,509
23 BCE
35,000,000 14,500 0 0 14,190 764,600 14,100 35,200 -400 999 790 1,542,000 1,712,100 799,800 11,347 493,500
24 BCG
297,537,174 18,500 0 0 18,283 2,901,700 18,150 97,200 -350 3,271 2,153 6,132,400 6,867,800 2,998,900 54,815 5,400,300
25 BCM
1,035,000,000 45,500 0 0 45,307 27,700 45,500 10,000 0 148 183 72,300 152,800 37,700 1,710 47,092,500
26 BFC
57,167,993 32,800 0 0 32,160 222,200 31,850 21,200 -950 612 436 494,300 668,100 243,400 7,821 1,820,801
27 BHN
231,800,000 62,200 0 0 62,152 7,900 61,800 100 -400 39 46 25,200 23,900 8,000 497 14,325,240
28 BIC
117,276,895 29,000 0 0 28,866 145,500 28,600 4,400 -400 264 233 272,700 294,600 149,900 4,326 3,354,119
29 BID
4,022,018,040 39,450 0 0 39,649 924,300 39,700 40,600 250 1,100 1,426 2,452,400 2,488,900 964,900 38,260 159,674,116
30 BKG
32,000,000 11,450 0 0 10,894 1,308,300 10,800 85,700 -650 1,942 1,400 2,433,200 3,167,100 1,394,000 15,179 345,600
31 BMC
12,392,630 32,600 0 0 30,890 460,600 30,350 3,100 -2,250 621 608 631,100 1,155,600 463,700 14,322 376,116
32 BMI
91,354,037 39,200 0 0 39,091 617,500 39,050 5,500 -150 817 688 1,376,500 1,174,700 623,000 24,353 4,280,817
33 BMP
81,860,938 53,900 0 0 53,716 65,400 53,600 400 -300 230 214 136,000 214,600 65,800 3,535 4,387,746
34 BRC
12,374,997 15,300 0 0 15,075 6,700 15,200 0 -100 24 26 13,000 21,800 6,700 101 188,100
35 BSI
122,070,078 27,800 0 0 27,643 442,900 27,550 16,500 -250 530 706 844,900 1,280,900 459,400 12,698 3,349,272
36 BTP
60,485,600 16,500 0 0 16,497 49,100 16,800 200 300 26 38 69,900 57,100 49,300 813 1,016,158
37 BTT
13,500,000 50,000 0 0 0 0 0 0 0 0 2 0 600 0 0 675,000
38 BVH
742,322,764 57,800 0 0 58,545 1,527,500 58,800 61,200 1,000 1,702 2,956 3,172,700 3,646,600 1,588,700 93,026 43,648,579
39 BWE
192,920,000 41,100 0 0 41,002 159,700 40,400 5,600 -700 390 565 356,400 530,200 165,300 6,774 7,793,968
40 C32
15,030,145 31,200 0 0 31,133 170,300 31,000 3,200 -200 285 290 385,300 407,000 173,500 5,401 465,934
41 C47
18,722,143 13,000 0 0 12,483 264,600 12,350 24,400 -650 361 310 577,600 677,100 289,000 3,604 265,889
42 CAV
57,600,000 60,000 0 0 59,677 3,100 60,800 100 800 22 24 7,900 12,400 3,200 191 3,495,357
43 CCI
17,743,865 20,700 0 0 21,509 15,900 21,300 0 600 38 22 37,900 16,500 15,900 342 373,626
44 CCL
47,499,885 14,800 0 0 14,711 531,900 14,700 13,000 -100 1,070 778 1,342,800 1,215,200 544,900 8,016 698,248
45 CDC
21,988,716 14,700 0 0 14,667 3,000 14,700 0 0 29 48 26,700 73,000 3,000 44 323,234
46 CEE
41,500,000 14,400 0 0 0 0 0 0 0 3 12 2,600 6,900 0 0 568,800
47 CFPT2102
1,000,000 3,940 0 0 3,704 2,700 3,860 100 -80 37 50 58,800 65,900 2,800 10 3,860
48 CFPT2103
5,000,000 2,580 0 0 2,509 28,300 2,520 1,200 -60 400 73 69,912,500 198,200 29,500 74 12,600
49 CFPT2104
7,000,000 2,680 0 0 2,613 44,400 2,600 6,800 -80 50 58 91,300 235,100 51,200 134 18,200
50 CFPT2105
12,000,000 3,950 0 0 3,894 370,800 3,860 110,300 -90 561 188 1,031,000 1,071,500 481,100 1,871 46,320
51 CFPT2106
2,000,000 2,590 0 0 2,484 121,600 2,480 100 -110 178 88 1,019,400 386,200 121,700 303 4,960
52 CHDB2102
4,000,000 480 0 0 456 296,300 480 1,800 0 198 112 10,218,500 10,482,300 298,100 136 1,920
53 CHP
146,912,668 19,200 0 0 19,161 31,000 19,200 0 0 15 30 59,300 93,100 31,000 594 2,820,723
54 CHPG2109
1,000,000 5,600 0 0 5,671 156,400 5,700 6,500 100 137 121 259,700 493,800 162,900 924 5,700
55 CHPG2110
10,000,000 2,790 0 0 2,779 130,600 2,770 1,300 -20 122 131 316,800 553,400 131,900 366 27,700
56 CHPG2111
25,000,000 2,400 0 0 2,486 973,600 2,500 10,800 100 740 447 2,394,700 2,125,700 984,400 2,447 62,500
57 CHPG2112
3,000,000 2,200 0 0 2,084 146,800 2,050 1,400 -150 192 94 393,900 465,500 148,200 308 6,150
58 CIG
31,539,947 8,230 0 0 7,877 194,100 8,000 0 -230 86 52 218,100 222,500 194,100 1,529 252,320
59 CII
283,168,152 17,550 0 0 17,537 1,536,500 17,400 146,100 -150 1,732 1,298 3,469,100 5,670,200 1,682,600 29,489 4,156,507
60 CKDH2103
4,000,000 560 0 0 530 179,200 550 10,000 -10 122 91 7,723,500 3,384,500 189,200 100 2,200
61 CKDH2104
6,500,000 2,230 0 0 2,234 280,600 2,230 1,000 0 386 363 7,540,800 7,633,700 281,600 629 14,495
62 CKDH2105
2,000,000 2,390 0 0 2,287 82,200 2,290 3,000 -100 80 84 309,100 284,500 85,200 195 4,580
63 CKG
82,499,781 24,550 0 0 24,385 1,154,700 24,100 89,200 -450 1,543 860 2,162,600 2,153,300 1,243,900 30,306 1,988,245
64 CLC
26,207,583 34,950 0 0 34,961 25,600 35,000 100 50 90 54 50,300 47,900 25,700 898 917,265
65 CLL
34,000,000 39,100 0 0 38,674 34,700 39,000 0 -100 140 111 80,300 106,500 34,700 1,342 1,326,000
66 CLW
13,000,000 29,000 0 0 0 0 0 0 0 3 0 1,300 0 0 0 377,000
67 CMBB2103
5,000,000 2,240 0 0 2,267 89,100 2,380 3,900 140 189 173 257,200 353,100 93,000 211 11,900
68 CMBB2104
8,000,000 1,780 0 0 1,860 790,900 1,940 16,600 160 497 339 1,883,700 1,579,700 807,500 1,504 15,520
69 CMG
99,999,866 62,500 0 0 61,500 107,300 60,500 14,000 -2,000 267 250 146,700 253,000 121,300 7,446 6,049,992
70 CMSN2104
5,000,000 4,650 0 0 4,500 6,000 4,600 2,500 -50 23 44 67,600 270,900 8,500 39 23,000
71 CMSN2105
12,000,000 5,180 0 0 4,920 1,170,300 4,880 5,300 -300 1,275 580 12,921,200 4,911,500 1,175,600 5,784 58,560
72 CMSN2106
4,000,000 820 0 0 771 398,300 780 1,300 -40 181 138 10,678,500 16,458,500 399,600 308 3,120
73 CMV
18,155,868 13,600 0 0 12,727 1,100 13,600 0 0 13 9 5,800 5,900 1,100 14 246,920
74 CMWG2104
2,000,000 6,990 0 0 7,068 233,600 7,000 16,300 10 206 267 646,500 629,700 249,900 1,765 14,000
75 CMWG2106
5,000,000 4,030 0 0 4,022 344,600 4,000 300 -30 683 673 20,707,500 19,192,400 344,900 1,387 20,000
76 CMWG2107
7,000,000 8,200 0 0 8,186 512,200 8,130 6,300 -70 1,013 1,430 21,323,100 16,050,300 518,500 4,244 56,910
77 CMX
30,408,751 13,850 0 0 13,772 167,800 13,800 19,000 -50 381 458 460,900 679,900 186,800 2,573 839,282
78 CNG
27,000,000 34,150 0 0 33,968 345,300 33,500 8,600 -650 603 366 525,400 839,600 353,900 12,017 904,489
79 CNVL2103
5,500,000 2,730 0 0 2,741 276,200 2,800 7,800 70 122 161 832,300 669,600 284,000 779 15,400
80 COM
14,120,628 44,000 0 0 0 0 0 0 0 14 5 11,500 1,100 0 0 621,308
81 CPNJ2104
5,000,000 970 0 0 971 68,000 950 5,000 -20 353 114 19,552,700 412,100 73,000 71 4,750
82 CPNJ2105
10,000,000 1,750 0 0 1,695 221,800 1,710 11,000 -40 432 317 2,910,500 2,155,700 232,800 394 17,100
83 CRC
15,000,000 11,600 0 0 11,479 390,800 11,300 21,700 -300 511 593 858,300 1,319,300 412,500 4,731 169,500
84 CRE
95,999,908 31,100 0 0 31,740 1,686,000 31,700 55,500 600 855 947 3,177,200 2,454,700 1,741,500 55,273 3,043,194
85 CSM
103,626,467 18,350 0 0 18,110 125,400 18,000 8,400 -350 225 128 299,600 211,300 133,800 2,422 1,865,255
86 CSTB2105
1,000,000 4,150 0 0 3,945 65,900 3,950 0 -200 178 103 281,500 187,900 65,900 260 3,950
87 CSTB2106
10,000,000 720 0 0 702 88,300 710 0 -10 122 100 11,114,500 11,714,200 88,300 62 7,100
88 CSTB2107
8,000,000 1,480 0 0 1,487 531,200 1,540 17,800 60 296 209 1,088,400 1,275,100 549,000 817 12,320
89 CSTB2108
2,000,000 1,500 0 0 1,469 209,600 1,460 6,000 -40 239 136 1,647,300 1,035,600 215,600 317 2,920
90 CSV
44,200,000 64,800 0 0 60,334 628,400 60,300 1,300 -4,500 531 1,678 650,500 3,428,900 629,700 37,992 2,665,260
91 CTCB2101
1,000,000 19,500 0 0 20,096 94,100 19,800 0 300 65 183 1,413,600 261,000 94,100 1,891 19,800
92 CTCB2105
10,000,000 3,480 0 0 3,483 189,500 3,490 100 10 134 135 353,700 479,600 189,600 661 34,900
93 CTCB2106
11,000,000 1,470 0 0 1,584 595,500 1,570 10,500 100 390 413 2,077,700 3,000,400 606,000 959 17,270
94 CTCB2107
2,000,000 1,980 0 0 1,954 146,400 1,980 100 0 157 72 967,900 323,500 146,500 287 3,960
95 CTD
79,255,000 68,200 0 0 68,411 197,600 68,400 5,300 200 286 560 1,442,900 503,000 202,900 13,881 5,051,988
96 CTF
68,300,000 20,100 0 0 19,861 309,000 20,050 1,100 -50 142 197 330,300 746,700 310,100 6,159 1,369,415
97 CTG
4,805,750,609 31,600 0 0 31,752 6,000,500 31,700 347,000 100 4,774 6,106 12,389,500 12,663,600 6,347,500 201,526 152,342,294
98 CTI
62,999,997 15,800 0 0 15,595 725,700 15,600 85,200 -200 1,072 512 1,516,000 1,721,200 810,900 12,646 854,880
99 CTS
106,436,576 28,150 0 0 27,900 549,000 27,600 19,500 -550 996 528 923,200 1,151,400 568,500 15,855 2,936,629
100 CVHM2107
9,000,000 3,230 0 0 3,201 510,200 3,200 700 -30 338 233 914,000 1,336,300 510,900 1,635 28,800
101 CVHM2108
2,400,000 1,620 0 0 1,579 81,700 1,600 100 -20 101 91 419,800 606,800 81,800 129 3,840
102 CVIC2104
5,000,000 1,260 0 0 1,246 28,900 1,250 2,100 -10 73 65 85,000 251,800 31,000 38 6,250
103 CVIC2105
11,000,000 1,550 0 0 1,531 540,900 1,520 100,300 -30 260 153 1,324,600 1,014,300 641,200 980 16,720
104 CVJC2101
9,000,000 3,040 0 0 3,109 164,700 3,190 5,000 150 644 467 17,652,500 15,928,000 169,700 528 28,710
105 CVJC2102
3,000,000 590 0 0 603 174,100 620 0 30 120 106 12,372,100 13,166,400 174,100 105 1,860
106 CVNM2106
1,000,000 1,750 0 0 1,673 24,500 1,710 8,000 -40 61 54 63,100 69,300 32,500 55 1,710
107 CVNM2107
5,000,000 1,280 0 0 1,242 31,400 1,240 8,000 -40 299 65 39,161,600 197,600 39,400 49 6,200
108 CVNM2108
5,000,000 2,020 0 0 2,042 177,300 2,070 0 50 121 66 419,300 496,100 177,300 362 10,350
109 CVNM2109
11,000,000 1,750 0 0 1,722 656,400 1,750 6,300 0 514 375 9,443,100 8,267,100 662,700 1,141 19,250
110 CVNM2110
2,500,000 1,320 0 0 1,295 63,300 1,330 200 10 52 56 132,300 233,300 63,500 82 3,325
111 CVPB2105
2,000,000 1,190 0 0 1,068 10,300 1,160 2,000 -30 97 55 3,065,000 166,600 12,300 14 2,320
112 CVPB2106
9,000,000 2,500 0 0 2,894 389,800 2,900 21,500 400 597 319 1,789,900 1,826,500 411,300 1,190 26,100
113 CVRE2105
5,000,000 1,370 0 0 1,328 103,900 1,350 4,200 -20 86 62 279,000 395,400 108,100 144 6,750
114 CVRE2106
16,000,000 2,190 0 0 2,009 1,488,500 2,050 62,400 -140 772 330 2,927,100 2,970,600 1,550,900 3,119 32,800
115 CVRE2107
5,000,000 760 0 0 708 84,700 700 0 -60 87 87 8,722,600 8,227,800 84,700 60 3,500
116 CVRE2108
2,000,000 1,630 0 0 1,562 119,100 1,560 200 -70 175 121 986,700 878,000 119,300 186 3,120
117 CVT
36,690,887 38,950 0 0 38,936 4,700 40,000 1,000 1,050 14 22 13,300 14,500 5,700 223 1,467,635
118 D2D
30,304,758 54,200 0 0 53,930 130,800 54,000 7,100 -200 351 239 288,000 242,200 137,900 7,437 1,634,026
119 DAG
51,795,085 6,560 0 0 6,257 1,187,400 6,150 24,200 -410 852 802 1,866,900 2,567,100 1,211,600 7,578 366,307
120 DAH
34,200,000 9,820 0 0 9,151 2,021,900 9,140 25,900 -680 1,398 721 2,240,500 3,578,700 2,047,800 18,740 312,588
121 DAT
46,005,413 28,000 0 0 0 0 0 0 0 3 13 700 7,700 0 0 1,288,152
122 DBC
115,239,430 64,000 0 0 63,153 1,864,800 62,400 241,600 -1,600 2,714 1,745 3,190,000 4,067,300 2,106,400 132,843 7,190,940
123 DBD
57,612,444 49,000 0 0 48,247 38,800 47,800 5,000 -1,200 221 141 149,900 302,400 43,800 2,111 2,751,959
124 DBT
14,205,116 16,200 0 0 16,124 122,300 16,000 11,000 -200 228 284 318,700 415,800 133,300 2,148 227,282
125 DC4
33,599,465 14,900 0 0 14,470 189,700 14,500 600 -400 113 105 219,400 280,600 190,300 2,753 487,192
126 DCL
56,832,824 38,550 0 0 37,834 130,200 37,750 5,100 -800 332 189 270,500 320,000 135,300 5,118 2,220,939
127 DCM
529,400,000 24,700 0 0 24,384 2,758,800 24,200 120,600 -500 1,683 1,740 4,386,900 5,313,300 2,879,400 70,189 12,811,480
128 DGC
171,080,556 155,900 0 0 148,853 2,272,900 148,000 31,700 -7,900 3,243 3,901 5,102,100 4,003,100 2,304,600 343,019 25,319,793
129 DGW
44,351,747 116,500 0 0 116,309 355,500 116,200 11,000 -300 1,070 845 688,900 874,800 366,500 42,626 10,272,145
130 DHA
15,119,946 48,800 0 0 48,632 81,900 48,100 12,900 -700 260 184 219,100 220,400 94,800 4,603 708,324
131 DHC
69,994,423 85,900 0 0 85,052 315,700 84,800 28,200 -1,100 312 307 446,300 633,900 343,900 29,242 5,935,527
132 DHG
130,746,071 104,300 0 0 104,720 12,500 103,000 3,300 -1,300 115 167 59,500 67,100 15,800 1,649 13,466,845
133 DHM
31,396,180 13,000 0 0 12,771 222,700 12,500 7,000 -500 169 160 400,900 365,300 229,700 2,932 392,452
134 DIG
409,890,962 31,800 0 0 31,804 3,777,000 31,600 433,900 -200 4,996 3,289 7,848,700 8,568,600 4,210,900 133,836 13,426,554
135 DLG
299,309,720 4,030 0 0 4,032 20,349,000 4,130 368,000 100 6,192 4,684 40,121,800 39,198,700 20,717,000 83,569 1,236,149
136 DMC
34,727,465 60,100 0 0 60,421 47,500 58,700 1,500 -1,400 100 164 78,000 153,400 49,000 2,958 2,038,502
137 DPG
62,999,554 49,200 0 0 49,105 592,300 49,250 34,600 50 1,046 1,005 1,413,300 1,477,900 626,900 30,789 3,102,728
138 DPM
391,400,000 34,850 0 0 34,353 5,352,100 34,500 159,400 -350 5,525 3,307 13,695,200 10,275,700 5,511,500 189,361 13,501,032
139 DPR
43,000,000 68,000 0 0 67,162 189,200 66,900 7,000 -1,100 263 154 306,600 396,700 196,200 13,175 2,876,700
140 DQC
34,359,416 22,400 0 0 22,995 85,800 22,800 10,800 400 125 139 238,000 184,400 96,600 2,219 628,324
141 DRC
118,792,605 33,200 0 0 32,761 1,526,500 32,500 76,600 -700 2,135 1,536 2,463,100 3,228,900 1,603,100 52,500 3,860,760
142 DRH
60,999,933 13,700 0 0 13,737 4,661,300 14,650 26,000 950 2,068 2,003 13,145,700 7,890,200 4,687,300 64,412 884,185
143 DRL
9,500,000 61,300 0 0 0 0 0 0 0 12 3 15,400 1,200 0 0 582,350
144 DSN
12,083,009 44,950 0 0 44,362 9,400 44,600 0 -350 84 73 41,600 26,100 9,400 417 538,902
145 DTA
18,059,832 18,650 0 0 18,153 103,400 18,550 5,400 -100 288 190 271,700 295,000 108,800 1,977 335,010
146 DTL
61,435,604 36,500 0 0 36,500 2,000 36,500 0 0 4 5 11,000 17,400 2,000 73 2,213,031
147 DTT
8,151,820 14,000 0 0 0 0 0 0 0 1 1 100 100 0 0 114,125
148 DVP
40,000,000 55,400 0 0 55,550 55,500 55,200 6,200 -200 156 215 111,900 170,400 61,700 3,426 2,208,000
149 DXG
520,034,667 19,800 0 0 19,704 2,569,900 19,650 81,100 -150 2,036 2,965 5,807,900 6,963,400 2,651,000 52,231 11,711,902
150 DXS
358,201,208 28,800 0 0 28,756 133,400 28,900 15,000 100 455 200 453,400 432,400 148,400 4,270 10,352,015
151 DXV
9,900,000 5,370 0 0 5,130 92,600 5,100 6,500 -270 109 173 195,900 233,300 99,100 508 50,490
152 E1VFVN30
424,200,000 24,840 0 0 24,559 218,700 24,600 12,100 -240 1,046 780 60,978,900 37,074,600 230,800 5,669 10,435,320
153 EIB
1,235,522,904 24,300 0 0 24,349 754,400 24,050 51,300 -250 773 330 1,222,200 2,101,700 805,700 19,603 29,567,861
154 ELC
50,928,243 24,950 0 0 25,494 835,800 25,750 104,000 800 735 750 1,357,400 2,252,100 939,800 23,986 1,308,580
155 EMC
15,297,333 18,600 0 0 10,000 100 17,300 0 -1,300 7 3 1,900 400 100 1 264,644
156 EVE
41,979,773 19,000 0 0 19,116 235,400 19,000 30,700 0 385 444 433,100 1,022,700 266,100 5,084 722,911
157 EVG
105,000,000 11,800 0 0 11,399 244,500 11,450 22,000 -350 247 241 356,500 538,000 266,500 3,039 1,202,250
158 FCM
41,000,000 8,380 0 0 8,255 480,200 8,000 11,300 -380 421 374 715,100 1,555,000 491,500 4,055 328,000
159 FCN
125,439,005 13,950 0 0 13,959 3,043,700 13,850 124,600 -100 1,747 2,325 5,734,900 7,764,800 3,168,300 44,212 1,737,330
160 FDC
38,629,988 13,550 0 0 14,439 60,600 14,450 0 900 83 38 201,500 60,600 60,600 875 558,109
161 FIR
27,039,864 38,600 0 0 38,710 264,400 38,500 34,400 -100 195 178 425,500 386,800 298,800 11,559 1,041,035
162 FIT
254,730,247 13,950 0 0 13,316 8,550,900 13,300 189,200 -650 11,716 3,620 26,453,200 15,930,900 8,740,100 116,382 3,387,912
163 FLC
709,997,807 11,300 0 0 11,481 12,098,700 11,450 826,500 150 5,746 6,932 33,891,300 37,147,900 12,925,200 148,366 8,129,475
164 FMC
58,850,000 48,000 0 0 47,552 120,900 47,400 15,400 -600 129 230 306,700 302,700 136,300 6,479 2,789,490
165 FPT
907,551,649 93,100 0 0 92,947 1,356,400 92,700 92,600 -400 3,396 2,072 2,769,500 2,735,000 1,449,000 134,658 84,122,402
166 FRT
78,981,792 45,550 0 0 44,895 1,583,000 44,000 274,100 -1,550 3,229 1,513 2,965,100 3,566,000 1,857,100 83,130 3,475,199
167 FTM
50,000,000 4,920 0 0 4,590 1,193,600 4,580 0 -340 531 945 1,263,500 5,405,100 1,193,600 5,479 229,000
168 FTS
145,493,097 61,500 0 0 59,549 952,400 58,100 109,900 -3,400 1,966 913 1,581,100 1,591,200 1,062,300 63,099 8,573,368
169 FUCTVGF2
17,000,000 10,200 0 0 10,196 10,200 10,900 500 700 15 2 16,700 20,000 10,700 109 185,300
170 FUCVREIT
5,000,000 10,250 0 0 10,323 3,100 10,200 400 -50 38 42 9,300 22,600 3,500 36 51,000
171 FUEMAV30
42,000,000 17,150 0 0 16,943 50,700 17,200 10,000 50 272 357 4,542,000 11,191,600 60,700 1,031 722,400
172 FUESSV30
5,700,000 18,300 0 0 17,879 3,300 18,430 4,800 130 375 568 10,120,100 9,901,600 8,100 148 105,051
173 FUESSV50
13,500,000 21,300 0 0 20,906 60,700 21,400 100 100 53 19 273,200 125,400 60,800 1,271 288,900
174 FUESSVFL
131,800,000 20,270 0 0 20,370 27,000 20,200 27,600 -70 258 261 231,700 311,600 54,600 1,108 2,662,360
175 FUEVFVND
477,900,000 26,120 0 0 26,208 244,200 26,250 2,200 130 924 1,274 31,641,600 36,839,200 246,400 6,458 12,544,875
176 FUEVN100
6,300,000 18,420 0 0 18,313 33,200 18,330 0 -90 314 297 13,839,800 14,031,400 33,200 608 115,479
177 GAB
13,800,000 195,800 0 0 190,000 100 195,800 0 0 9 6 126,300 16,900 100 19 2,702,040
178 GAS
1,913,950,000 90,600 0 0 91,615 910,700 91,000 14,300 400 1,114 2,793 1,711,700 2,495,100 925,000 84,735 174,169,450
179 GDT
17,980,358 56,500 0 0 55,856 26,300 56,200 0 -300 107 116 65,200 84,000 26,300 1,469 995,369
180 GEG
271,175,188 18,100 0 0 18,110 530,100 18,200 58,200 100 703 636 1,178,800 1,493,300 588,300 10,659 4,935,388
181 GEX
781,190,400 23,800 0 0 23,756 4,896,700 23,600 135,500 -200 2,801 1,663 8,863,000 9,083,900 5,032,200 119,526 18,436,093
182 GIL
36,000,000 68,800 0 0 68,227 471,400 67,500 36,900 -1,300 842 530 802,000 872,100 508,300 34,653 2,916,000
183 GMC
30,005,280 28,100 0 0 27,500 1,600 28,000 0 -100 20 14 12,400 13,500 1,600 44 922,628
184 GMD
301,377,957 50,200 0 0 49,308 3,522,700 49,000 219,900 -1,200 5,537 2,808 6,187,800 5,957,800 3,742,600 184,473 14,767,520
185 GSP
36,000,000 15,550 0 0 15,393 438,500 15,100 13,800 -450 768 472 800,700 955,100 452,300 6,958 543,600
186 GTA
10,400,000 17,800 0 0 17,896 40,400 17,650 200 -150 90 131 85,900 118,800 40,600 727 173,500
187 GTN
250,000,000 19,200 0 0 19,066 760,300 18,950 75,500 -250 1,001 649 1,234,100 1,820,300 835,800 15,927 4,737,500
188 GVR
4,000,000,000 37,200 0 0 37,412 2,764,900 37,000 126,600 -200 4,087 3,147 5,407,900 6,968,900 2,891,500 108,125 148,000,000
189 HAG
927,467,947 5,240 0 0 5,263 3,731,700 5,240 44,700 0 1,897 1,471 7,509,100 10,142,800 3,776,400 19,875 4,859,572
190 HAH
48,782,751 65,400 0 0 62,541 3,909,500 61,100 233,500 -4,300 7,050 3,117 6,940,500 6,803,300 4,143,000 258,778 2,895,700
191 HAI
182,682,799 4,800 0 0 4,704 5,266,600 4,610 338,500 -190 2,097 1,698 10,503,100 10,499,600 5,605,100 26,333 842,168
192 HAP
55,626,621 14,850 0 0 14,646 521,700 14,550 37,600 -300 399 619 734,400 1,621,600 559,300 8,188 807,105
193 HAR
101,350,100 5,500 0 0 5,399 791,700 5,430 18,500 -70 636 597 1,867,200 1,890,600 810,200 4,374 519,565
194 HAS
8,000,000 12,100 0 0 11,818 3,300 12,100 0 0 5 8 8,100 8,000 3,300 39 94,380
195 HAX
47,766,982 20,850 0 0 20,602 262,400 20,700 18,700 -150 581 421 571,600 697,300 281,100 5,793 988,777
196 HBC
230,875,398 15,550 0 0 15,987 9,608,300 15,800 354,700 250 4,901 9,185 17,251,100 22,927,100 9,963,000 159,213 3,647,831
197 HCD
27,000,000 10,150 0 0 9,920 775,900 9,980 32,600 -170 735 665 1,936,100 1,680,500 808,500 8,023 269,460
198 HCM
305,882,263 55,100 0 0 55,459 4,313,500 54,500 214,800 -600 3,225 5,202 6,118,100 10,128,700 4,528,300 250,930 16,624,781
199 HDB
1,608,848,818 25,400 0 0 25,457 1,568,700 25,500 40,100 100 1,584 1,619 3,149,600 3,531,200 1,608,800 40,958 50,801,328
200 HDC
83,143,874 72,200 0 0 71,561 614,500 71,500 21,600 -700 978 664 1,137,100 1,145,000 636,100 45,519 6,182,581
201 HDG
163,631,718 58,500 0 0 58,297 1,273,000 58,100 30,100 -400 1,537 1,677 2,526,400 2,650,500 1,303,100 75,961 9,507,003
202 HHP
20,069,824 13,000 0 0 12,944 699,400 12,900 21,000 -100 799 642 1,934,400 1,463,200 720,400 9,324 258,901
203 HHS
274,744,063 6,920 0 0 6,970 3,365,500 6,950 131,900 30 1,883 1,636 6,462,000 8,045,700 3,497,400 24,373 1,909,471
204 HID
58,765,032 7,100 0 0 6,929 1,140,600 6,880 34,900 -220 800 681 2,694,500 2,477,400 1,175,500 8,143 404,265
205 HII
36,831,508 18,300 0 0 18,160 513,600 18,000 9,600 -300 578 452 911,600 1,096,500 523,200 9,500 662,967
206 HMC
21,000,000 28,950 0 0 28,693 107,900 28,600 5,600 -350 208 201 217,300 239,700 113,500 3,256 600,600
207 HNG
1,108,553,895 7,800 0 0 7,770 6,591,500 7,700 358,000 -100 3,502 3,179 11,950,400 13,146,700 6,949,500 53,974 8,535,865
208 HOT
8,000,000 31,800 0 0 0 0 0 0 0 7 1 1,200 100 0 0 254,398
209 HPG
4,472,922,706 51,000 0 0 51,088 15,226,900 50,800 657,500 -200 10,699 13,723 25,479,500 37,264,100 15,884,400 811,312 227,224,473
210 HPX
264,494,582 32,500 0 0 32,313 403,800 32,500 25,200 0 53 108 435,500 544,700 429,000 13,867 9,885,479
211 HQC
476,600,000 3,890 0 0 3,788 15,077,400 3,740 601,200 -150 5,704 3,918 30,408,300 27,947,900 15,678,600 59,360 1,782,481
212 HRC
30,206,622 62,000 0 0 58,333 600 66,300 0 4,300 6 3 1,200 800 600 35 2,002,699
213 HSG
489,081,896 46,500 0 0 45,877 11,731,000 45,400 521,700 -1,100 10,107 5,329 26,144,400 22,171,900 12,252,700 561,872 22,404,078
214 HSL
17,167,144 7,510 0 0 7,476 133,100 7,500 0 -10 156 139 224,200 318,800 133,100 995 128,754
215 HT1
381,589,911 22,200 0 0 21,902 2,439,000 21,550 281,500 -650 3,201 1,640 5,289,600 4,841,100 2,720,500 59,486 8,222,228
216 HTI
24,949,200 18,450 0 0 18,291 156,800 18,250 3,300 -200 151 287 312,300 340,400 160,100 2,928 455,323
217 HTL
12,000,000 20,300 0 0 20,000 2,400 20,850 100 550 17 15 7,500 5,300 2,500 50 250,200
218 HTN
49,509,201 45,100 0 0 43,841 494,100 43,800 11,200 -1,300 1,087 442 984,200 925,800 505,300 22,152 2,168,503
219 HTV
13,104,000 16,150 0 0 14,000 500 15,800 0 -350 15 36 3,100 92,900 500 7 207,043
220 HU1
10,000,000 11,000 0 0 11,393 12,200 11,500 0 500 22 15 18,400 49,500 12,200 139 115,000
221 HU3
9,999,944 7,800 0 0 7,568 3,700 7,950 100 150 27 16 25,600 19,600 3,800 29 79,500
222 HUB
19,057,316 24,400 0 0 24,479 42,200 24,350 100 -50 85 60 75,700 117,800 42,300 1,036 464,046
223 HVH
36,949,995 10,550 0 0 10,279 1,039,700 10,000 56,900 -550 795 479 1,665,300 2,123,500 1,096,600 11,258 369,500
224 HVN
1,418,290,847 25,600 0 0 25,875 871,100 25,900 38,900 300 1,435 1,449 1,858,700 2,155,600 910,000 23,547 36,733,733
225 HVX
38,525,250 9,200 0 0 8,586 163,400 8,560 0 -640 86 213 201,000 479,300 163,400 1,403 355,456
226 IBC
81,589,735 22,100 0 0 22,211 131,600 22,100 0 0 70 79 231,800 203,600 131,600 2,923 1,803,133
227 ICT
32,185,000 23,600 0 0 23,228 234,200 23,000 7,400 -600 438 264 390,100 474,300 241,600 5,610 740,255
228 IDI
227,644,608 7,480 0 0 7,479 2,618,800 7,380 124,600 -100 1,385 1,750 4,737,800 6,828,700 2,743,400 20,506 1,680,017
229 IJC
217,097,323 29,650 0 0 29,251 6,014,700 28,900 209,900 -750 5,644 5,372 10,275,300 14,846,100 6,224,600 182,001 6,274,113
230 ILB
24,502,245 33,100 0 0 32,859 75,900 33,000 13,000 -100 196 215 245,100 288,900 88,900 2,923 808,574
231 IMP
66,705,370 72,300 0 0 72,292 4,800 72,400 0 100 36 47 30,700 24,100 4,800 347 4,827,022
232 ITA
938,463,607 7,940 0 0 7,856 13,147,200 7,660 1,897,500 -280 5,099 6,293 25,682,400 31,752,000 15,044,700 117,814 7,187,543
233 ITC
79,726,294 16,900 0 0 16,469 392,200 16,300 20,400 -600 299 396 679,000 1,088,900 412,600 6,792 1,292,361
234 ITD
19,064,798 21,600 0 0 21,715 529,900 21,500 10,200 -100 508 666 893,700 1,698,100 540,100 11,726 408,341
235 JVC
112,500,171 7,630 0 0 7,183 7,767,800 7,100 15,900 -530 2,597 2,971 10,371,500 17,100,400 7,783,700 55,907 798,751
236 KBC
475,711,167 44,550 0 0 44,561 9,938,200 44,150 356,100 -400 8,136 7,786 18,041,400 18,777,600 10,294,300 458,578 20,739,912
237 KDC
279,741,356 58,200 0 0 58,345 1,071,600 58,700 83,400 500 345 366 1,393,100 1,775,600 1,155,000 67,419 13,427,572
238 KDH
642,937,069 42,000 0 0 42,023 1,832,300 42,000 189,100 0 876 1,330 3,563,800 3,424,200 2,021,400 84,940 26,169,630
239 KHG
174,817,547 14,850 0 0 14,475 1,002,600 14,500 13,400 -350 877 547 1,309,500 1,888,800 1,016,000 14,707 2,534,854
240 KHP
57,571,016 7,530 0 0 7,399 108,400 7,410 10,000 -120 104 170 190,700 423,800 118,400 876 415,486
241 KMR
56,881,443 8,280 0 0 8,193 299,400 8,120 9,900 -160 525 349 688,300 748,700 309,300 2,534 461,848
242 KOS
165,031,335 31,800 0 0 31,792 631,600 31,800 1,300 0 372 316 680,400 683,000 632,900 20,122 5,247,996
243 KPF
57,968,933 16,000 0 0 16,235 176,100 16,400 100 400 84 157 257,400 289,700 176,200 2,861 950,691
244 KSB
73,631,202 34,900 0 0 34,189 1,499,000 33,800 118,800 -1,100 1,706 1,558 2,557,600 2,917,200 1,617,800 55,265 2,477,398
245 L10
9,890,000 19,400 0 0 19,333 1,500 19,400 0 0 5 9 5,200 3,500 1,500 29 189,926
246 LAF
14,728,019 15,000 0 0 14,800 2,500 15,000 0 0 17 18 10,300 6,500 2,500 37 220,920
247 LBM
10,000,000 64,100 0 0 62,222 900 63,800 0 -300 30 27 7,300 27,900 900 56 638,000
248 LCG
117,248,510 19,300 0 0 19,020 4,464,600 18,800 390,100 -500 4,212 3,064 9,376,800 9,875,100 4,854,700 92,253 2,166,666
249 LCM
24,633,000 3,710 0 0 3,456 141,200 3,460 200 -250 93 287 141,400 2,557,100 141,400 489 85,230
250 LDG
240,212,451 7,550 0 0 7,438 5,609,600 7,320 365,800 -230 2,481 2,347 9,550,500 11,654,000 5,975,400 44,400 1,752,754
251 LEC
26,100,000 14,100 0 0 13,556 4,500 13,800 0 -300 18 8 21,100 5,800 4,500 61 360,180
252 LGC
192,854,765 52,000 0 0 0 0 0 0 0 4 5 1,500 700 0 0 10,028,448
253 LGL
51,500,000 7,760 0 0 7,612 258,800 7,700 5,500 -60 311 191 672,800 489,300 264,300 2,012 396,528
254 LHG
50,012,010 50,800 0 0 50,654 339,300 50,300 11,300 -500 605 875 550,100 859,800 350,600 17,755 2,515,604
255 LIX
32,400,000 57,000 0 0 57,087 10,300 57,100 600 100 39 53 37,400 57,700 10,900 622 1,850,040
256 LM8
9,388,682 13,000 0 0 12,283 36,800 12,100 5,900 -900 41 83 61,000 98,900 42,700 523 113,603
257 LPB
1,203,590,474 22,400 0 0 22,568 2,934,000 22,450 73,700 50 2,821 2,914 5,987,400 7,448,500 3,007,700 67,870 27,020,606
258 LSS
70,000,000 15,400 0 0 15,089 1,167,900 14,900 12,200 -500 1,556 1,062 2,264,700 2,185,700 1,180,100 17,804 1,020,989
259 MBB
3,778,321,777 27,900 0 0 28,508 28,616,000 28,700 513,100 800 17,971 20,266 47,193,800 48,246,500 29,129,100 830,508 108,437,835
260 MCG
57,510,000 4,570 0 0 4,434 1,101,000 4,260 3,200 -310 296 513 1,108,500 2,571,800 1,104,200 4,896 221,733
261 MCP
15,071,337 26,250 0 0 26,000 3,000 26,250 0 0 4 5 4,200 3,400 3,000 78 395,131
262 MDG
10,889,031 12,900 0 0 0 0 0 0 0 10 4 42,500 5,800 0 0 133,190
263 MHC
41,406,964 12,250 0 0 12,189 1,269,700 12,100 12,900 -150 1,082 1,157 2,841,300 3,352,800 1,282,600 15,633 501,023
264 MIG
143,000,000 25,200 0 0 25,176 802,500 25,200 10,200 0 1,668 939 1,660,000 1,632,900 812,700 20,461 3,603,600
265 MSB
1,175,000,000 29,000 0 0 29,596 13,607,800 30,000 894,600 1,000 5,943 7,395 19,951,400 22,574,800 14,502,400 429,565 35,250,000
266 MSH
50,009,400 83,400 0 0 82,455 89,600 83,300 2,100 -100 266 261 381,300 249,200 91,700 7,563 4,165,783
267 MSN
1,180,534,692 145,000 0 0 143,190 1,089,200 142,400 71,800 -2,600 2,042 1,006 1,690,600 1,859,500 1,161,000 166,187 168,108,140
268 MWG
713,065,495 132,000 0 0 131,650 1,266,100 130,500 52,700 -1,500 1,915 1,750 2,058,400 2,288,500 1,318,800 173,560 93,034,202
269 NAF
47,567,852 30,200 0 0 29,796 808,200 30,500 152,300 300 386 376 1,213,900 1,479,000 960,500 28,724 1,450,818
270 NAV
8,000,000 19,000 0 0 19,000 1,000 18,950 0 -50 21 52 8,300 21,300 1,000 19 151,600
271 NBB
100,475,656 34,800 0 0 34,113 60,300 34,400 7,700 -400 192 154 111,800 170,900 68,000 2,322 2,691,797
272 NCT
26,166,940 84,100 0 0 83,820 8,900 83,400 200 -700 52 53 24,200 34,400 9,100 763 2,182,222
273 NHA
28,116,550 36,000 0 0 33,740 490,100 33,500 600 -2,500 756 630 696,000 888,900 490,700 16,556 941,904
274 NHH
36,440,000 39,550 0 0 40,186 871,200 39,800 2,800 250 1,057 1,034 1,159,000 1,400,800 874,000 35,121 1,450,312
275 NKG
181,999,868 45,000 0 0 44,233 7,215,400 44,400 194,600 -600 8,415 2,788 13,471,400 12,223,600 7,410,000 327,799 9,696,896
276 NLG
345,270,660 42,250 0 0 42,158 1,047,500 42,250 225,500 0 1,486 1,221 3,024,800 3,010,900 1,273,000 53,688 14,587,685
277 NNC
21,920,000 29,000 0 0 28,330 101,200 28,250 1,700 -750 227 201 197,800 238,100 102,900 2,915 619,240
278 NSC
17,586,988 79,900 0 0 79,796 4,900 80,200 0 300 35 33 21,600 24,200 4,900 391 1,409,476
279 NT2
287,876,029 21,200 0 0 21,003 707,200 21,000 24,000 -200 705 604 1,310,000 1,532,100 731,200 15,357 6,045,397
280 NTL
60,989,950 34,950 0 0 34,545 756,500 34,350 32,900 -600 1,374 952 1,354,000 1,733,400 789,400 27,263 2,095,005
281 NVL
1,473,605,619 103,000 0 0 102,636 1,487,500 103,000 647,500 0 701 1,057 2,556,800 3,122,400 2,135,000 219,364 151,781,379
282 NVT
90,500,000 9,790 0 0 9,620 15,800