Thống kê giao dịch

HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,167.75 3.54 (0.3%)
Chọn ngày  :   
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 456,183,000 97.97% 9,365,611 96.63% 9,449,130 2.03% 326,469 3.37% 465,632,130 9,692,080
cổ phiếu 456,183,000 97.97% 9,365,611 96.63% 9,449,130 2.03% 326,469 3.37% 465,632,130 9,692,080 4,343,522,795
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 77,169 -50.24% 68,242 -48.59% 8,927
Khối lượng 487,485,800 -31.33% 478,322,600 -30.65% 9,163,200
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
221,759,974 14,700 0 0 14,683 1,158,800 0 0 -150 286 274 1,335,100 1,168,000 1,158,800 17,015 3,226,608
2 AAM
12,346,411 11,500 0 0 0 0 0 0 0 11 4 3,100 4,400 0 0 120,189
3 ABS
37,439,873 30,000 0 0 29,680 71,800 0 0 -300 74 68 76,400 77,500 71,800 2,131 2,376,000
4 ABT
14,107,207 31,000 0 0 0 0 0 0 0 3 8 1,200 2,000 0 0 356,415
5 ACB
2,161,558,460 28,950 28,900 121,300 28,921 3,242,800 0 0 -200 491 473 3,513,300 3,520,100 3,364,100 97,290 62,144,806
6 ACC
30,000,000 15,400 0 0 15,024 63,700 0 0 -350 103 57 86,400 74,000 63,700 957 451,500
7 ACL
50,159,019 13,800 13,800 2,500 14,142 61,800 0 0 200 105 85 109,500 73,800 64,300 909 702,226
8 ADS
28,069,450 11,900 0 0 12,401 52,900 0 0 700 40 48 62,200 62,800 52,900 656 353,675
9 AGG
82,492,517 34,600 34,600 56,100 35,537 1,109,000 0 0 300 249 276 1,182,800 1,178,300 1,165,100 41,351 2,875,519
10 AGM
18,200,000 13,400 13,400 5,300 13,200 2,500 0 0 -400 13 22 19,500 25,700 7,800 104 236,600
11 AGR
212,000,000 12,500 0 0 12,917 1,313,500 0 0 200 336 375 1,404,400 1,343,500 1,313,500 16,966 2,682,239
12 AMD
163,504,874 3,540 3,600 138,300 3,625 4,638,300 0 0 50 413 380 4,783,200 4,815,600 4,776,600 17,313 586,982
13 ANV
127,539,625 22,800 0 0 22,507 288,800 0 0 -250 203 169 314,300 303,000 288,800 6,500 2,866,734
14 APC
20,121,395 26,500 0 0 25,860 62,800 0 0 -300 57 51 64,500 87,500 62,800 1,624 521,512
15 APG
34,028,900 11,400 11,200 311,300 11,142 1,127,700 0 0 -350 358 214 1,579,000 1,467,800 1,439,000 16,052 376,019
16 APH
132,562,459 65,500 66,100 2,800 66,657 284,200 0 0 800 115 102 302,100 293,500 287,000 19,129 9,239,731
17 ASG
63,044,964 38,200 0 0 37,813 3,200 0 0 -1,100 44 31 14,400 5,200 3,200 121 2,338,968
18 ASM
258,867,849 18,000 18,200 30,600 18,944 7,851,900 0 0 1,050 651 454 7,939,600 8,089,000 7,882,500 149,303 4,931,433
19 ASP
37,339,929 7,090 7,100 2,200 7,014 280,000 0 0 -10 255 66 429,700 470,900 282,200 1,980 264,364
20 AST
45,000,000 62,500 0 0 62,980 45,300 0 0 700 100 140 52,700 56,800 45,300 2,853 2,844,000
21 ATG
15,220,000 610 0 0 0 0 0 0 0 0 0 0 0 0 0 9,284
22 BBC
15,420,782 64,000 0 0 63,750 800 0 0 0 12 18 2,600 1,900 800 51 986,930
23 BCE
30,000,000 11,950 12,650 18,500 12,435 119,500 0 0 350 106 79 174,500 174,400 138,000 1,720 369,000
24 BCG
136,005,760 13,050 13,600 58,100 13,636 919,400 0 0 500 227 169 1,022,400 1,017,900 977,500 13,327 1,842,878
25 BCM
1,035,000,000 53,000 0 0 55,669 349,800 0 0 3,700 188 88 469,000 349,800 349,800 19,473 58,684,500
26 BFC
57,167,993 17,300 0 0 17,207 136,400 0 0 -300 129 109 144,100 180,900 136,400 2,347 971,856
27 BHN
231,800,000 80,700 0 0 80,000 1,000 0 0 -700 9 14 2,500 1,900 1,000 80 18,544,000
28 BIC
117,276,895 22,400 22,400 600 22,294 27,900 0 0 -200 49 47 32,900 40,100 28,500 635 2,603,547
29 BID
4,022,018,040 46,500 46,500 20,300 45,968 1,065,100 0 0 -1,000 534 374 1,221,800 1,108,700 1,085,400 49,905 183,001,821
30 BKG
32,000,000 12,300 12,450 10,400 12,163 137,300 0 0 -250 70 60 224,100 179,700 147,700 1,799 385,600
31 BMC
12,392,630 15,000 0 0 15,560 268,700 0 0 800 173 167 297,100 288,800 268,700 4,181 195,804
32 BMI
91,354,037 29,600 0 0 29,367 413,600 0 0 -600 192 214 428,000 417,700 413,600 12,146 2,649,267
33 BMP
81,860,938 60,000 0 0 62,193 208,800 0 0 2,800 133 207 210,500 247,000 208,800 12,986 5,140,867
34 BRC
12,374,997 12,350 0 0 12,553 4,700 0 0 150 11 15 8,200 9,700 4,700 59 154,687
35 BSI
122,070,078 15,600 0 0 15,353 597,200 0 0 -500 291 211 675,500 615,700 597,200 9,169 1,835,717
36 BTP
60,485,600 14,900 0 0 14,661 25,100 0 0 -200 38 24 38,800 33,200 25,100 368 889,138
37 BTT
13,500,000 49,900 0 0 50,000 100 0 0 0 4 6 3,100 600 100 5 673,650
38 BVH
742,322,764 65,700 0 0 65,724 359,900 0 0 -700 291 245 372,000 405,700 359,900 23,654 48,250,980
39 BWE
187,500,000 29,900 29,850 2,500 30,616 374,700 0 0 600 209 197 381,500 391,400 377,200 11,547 5,718,750
40 C32
15,030,145 26,900 26,900 6,500 26,640 86,000 0 0 -350 129 122 111,300 96,800 92,500 2,466 399,050
41 C47
17,020,130 11,500 0 0 11,383 49,900 0 0 0 79 74 80,000 60,300 49,900 568 215,305
42 CAV
57,600,000 75,600 0 0 75,000 1,800 0 0 -1,600 23 47 2,900 8,000 1,800 135 4,254,218
43 CCI
17,743,865 16,250 0 0 15,429 3,500 0 0 -1,100 17 20 6,700 6,300 3,500 54 265,748
44 CCL
47,499,885 10,600 10,950 31,000 10,656 288,000 0 0 -150 152 127 354,500 355,100 319,000 3,408 496,374
45 CDC
15,706,406 16,950 18,100 5,500 17,905 14,800 0 0 1,050 38 44 26,200 40,500 20,300 365 282,715
46 CEE
41,500,000 17,750 0 0 0 0 0 0 0 3 5 800 10,000 0 0 701,125
47 CEIB2001
1,000,000 2,030 2,030 400 1,915 77,300 0 0 -30 33 40 97,300 101,300 77,700 149 2,000
48 CFPT2010
1,000,000 19,000 0 0 15,292 51,400 0 0 -3,480 39 101 61,800 58,000 51,400 786 15,520
49 CFPT2011
5,000,000 3,900 0 0 4,013 870,900 0 0 100 59 78 872,300 885,100 870,900 3,495 20,000
50 CFPT2012
5,000,000 3,450 3,260 5,000 3,582 202,700 0 0 0 91 107 223,900 271,200 207,700 742 17,250
51 CFPT2013
1,500,000 7,250 0 0 8,000 2,500 0 0 960 25 21 5,500 8,300 2,500 20 12,315
52 CFPT2014
1,000,000 6,670 0 0 10,000 100 0 0 0 27 2 11,800 15,000 100 1 6,670
53 CFPT2015
5,000,000 3,570 3,600 600 3,639 188,800 0 0 30 60 84 307,200 238,300 189,400 689 18,000
54 CFPT2016
5,000,000 3,900 0 0 4,006 255,100 0 0 10 82 90 408,200 283,200 255,100 1,022 19,550
55 CFPT2017
2,400,000 3,550 3,550 100 3,637 122,900 0 0 120 54 91 208,000 150,700 123,000 447 8,808
56 CHDB2007
2,000,000 3,480 3,500 1,300 3,394 82,500 0 0 -160 129 40 98,000 86,300 83,800 285 6,640
57 CHDB2008
3,000,000 3,000 3,190 1,200 3,056 39,600 0 0 -100 50 64 47,200 45,600 40,800 125 8,700
58 CHDB2101
2,000,000 1,800 2,160 12,800 2,132 131,800 0 0 360 175 26 195,600 144,600 144,600 309 4,320
59 CHP
146,912,668 18,900 19,000 100 18,943 12,300 0 0 0 33 30 24,900 20,300 12,400 235 2,776,649
60 CHPG2010
2,000,000 5,900 6,000 5,300 5,904 137,700 0 0 -100 88 64 149,500 151,400 143,000 845 11,600
61 CHPG2014
3,000,000 27,200 0 0 30,000 100 0 0 1,550 91 87 181,300 1,500 100 3 86,250
62 CHPG2015
3,000,000 27,650 0 0 28,088 13,600 0 0 360 85 98 163,800 55,000 13,600 382 84,030
63 CHPG2017
3,000,000 3,850 4,000 1,000 4,023 275,900 0 0 60 132 144 291,300 279,000 276,900 1,114 11,730
64 CHPG2018
3,000,000 4,910 0 0 4,889 386,800 0 0 -100 118 120 419,300 401,200 386,800 1,891 14,430
65 CHPG2020
1,000,000 20,350 0 0 19,505 18,200 0 0 -350 35 23 46,500 25,000 18,200 355 20,000
66 CHPG2021
5,000,000 9,700 9,830 5,000 10,000 33,000 0 0 250 91 40 70,000 52,500 38,000 379 49,750
67 CHPG2022
5,000,000 9,600 10,000 600 9,652 57,400 0 0 0 79 35 83,500 86,500 58,000 560 48,000
68 CHPG2024
2,000,000 9,870 0 0 8,866 322,800 0 0 -270 73 33 336,500 335,200 322,800 2,862 19,200
69 CHPG2025
1,000,000 13,900 15,000 1,000 0 0 0 0 1,100 15 7 4,600 11,500 1,000 15 15,000
70 CHPG2026
3,000,000 6,950 0 0 6,975 157,000 0 0 -50 78 49 158,000 168,700 157,000 1,095 20,700
71 CHPG2101
2,000,000 3,220 3,980 57,600 3,982 54,500 0 0 760 171 14 267,000 112,100 112,100 446 7,960
72 CIG
31,539,947 3,620 3,800 5,500 3,865 89,000 0 0 240 72 44 139,000 96,800 94,500 365 121,744
73 CII
283,168,152 23,400 0 0 23,489 1,677,100 0 0 0 386 350 1,725,100 1,741,100 1,677,100 39,394 5,588,816
74 CKDH2001
3,000,000 2,820 2,820 1,000 2,696 299,000 0 0 -140 78 83 331,800 309,700 300,000 809 8,040
75 CKDH2002
3,000,000 2,800 2,800 1,600 2,797 209,500 0 0 -80 120 90 225,800 230,000 211,100 590 8,160
76 CKDH2003
4,000,000 2,250 2,250 5,300 2,176 152,600 0 0 -10 146 109 160,300 167,600 157,900 344 8,960
77 CKDH2004
2,000,000 4,200 0 0 4,368 188,400 0 0 100 96 116 295,500 269,900 188,400 823 8,600
78 CKDH2101
2,000,000 2,300 2,760 400 2,225 526,800 0 0 10 268 37 567,200 556,700 527,200 1,173 4,620
79 CKG
52,499,781 15,950 0 0 15,860 977,500 0 0 -150 302 254 1,052,200 1,127,100 977,500 15,503 829,497
80 CLC
26,207,583 32,000 0 0 32,857 6,300 0 0 100 14 12 14,800 12,300 6,300 207 841,263
81 CLG
21,150,000 770 0 0 0 0 0 0 0 0 0 0 0 0 0 16,286
82 CLL
34,000,000 31,000 0 0 32,088 18,200 0 0 1,000 38 30 20,400 22,800 18,200 584 1,088,000
83 CLW
13,000,000 26,500 0 0 26,804 9,700 0 0 500 10 7 14,700 10,200 9,700 260 351,000
84 CMBB2008
3,000,000 10,800 10,800 100 9,834 102,200 0 0 -1,100 66 111 122,700 111,600 102,300 1,006 29,100
85 CMBB2009
5,000,000 5,650 0 0 5,564 117,000 0 0 -260 105 66 121,300 121,600 117,000 651 26,950
86 CMBB2010
3,000,000 10,280 0 0 10,281 81,900 0 0 -130 106 120 233,100 232,100 81,900 842 30,450
87 CMBB2011
3,000,000 9,810 10,200 1,300 9,869 30,500 0 0 -180 84 100 202,500 220,300 31,800 314 28,890
88 CMG
99,999,866 37,000 0 0 36,963 75,400 0 0 -700 106 75 89,200 78,700 75,400 2,787 3,629,995
89 CMSN2007
3,000,000 5,600 0 0 5,574 48,800 0 0 -130 12 44 55,900 77,800 48,800 272 16,410
90 CMSN2009
3,000,000 5,100 5,200 100 4,962 39,300 0 0 -290 36 33 44,200 53,000 39,400 196 14,430
91 CMSN2010
1,500,000 23,000 0 0 21,944 3,600 0 0 -10 13 24 15,800 23,900 3,600 79 34,485
92 CMSN2011
5,000,000 9,800 10,900 400 10,166 36,200 0 0 0 46 74 53,700 52,100 36,600 372 49,000
93 CMSN2012
1,000,000 18,100 0 0 18,000 10,500 0 0 0 22 22 12,000 21,500 10,500 189 18,100
94 CMSN2013
2,000,000 4,020 4,020 2,000 4,000 17,000 0 0 10 43 41 23,600 48,300 19,000 76 8,060
95 CMSN2014
2,500,000 2,940 2,940 3,300 2,785 90,500 0 0 -140 70 70 177,300 123,200 93,800 262 7,000
96 CMSN2101
2,000,000 1,710 2,030 9,900 2,023 25,700 0 0 320 65 8 153,200 35,600 35,600 72 4,060
97 CMSN2102
2,000,000 1,600 1,920 5,800 1,926 13,500 0 0 320 127 5 261,400 19,300 19,300 37 3,840
98 CMV
12,103,912 17,300 0 0 0 0 0 0 0 3 3 3,200 600 0 0 209,398
99 CMWG2012
10,000,000 9,560 0 0 9,618 13,100 0 0 290 84 77 57,700 72,900 13,100 126 98,500
100 CMWG2013
1,000,000 18,440 0 0 18,630 7,300 0 0 630 41 68 60,000 7,900 7,300 136 19,070
101 CMWG2015
5,000,000 3,620 0 0 3,624 109,000 0 0 -20 54 66 133,500 195,500 109,000 395 18,000
102 CMWG2016
5,000,000 3,500 3,600 2,400 3,574 124,800 0 0 30 51 55 130,900 171,000 127,200 455 17,650
103 CMWG2017
2,400,000 3,600 3,630 200 3,520 53,700 0 0 -40 69 61 55,700 80,100 53,900 190 8,544
104 CMX
30,408,751 17,400 0 0 17,190 286,800 0 0 -250 229 162 364,300 291,300 286,800 4,930 521,510
105 CNG
27,000,000 21,600 0 0 21,736 103,700 0 0 100 55 71 121,500 134,200 103,700 2,254 585,893
106 CNVL2002
1,500,000 5,700 0 0 5,000 1,000 0 0 -550 56 14 17,700 15,900 1,000 5 7,725
107 CNVL2003
5,000,000 3,680 3,680 100 3,646 302,800 0 0 -70 115 116 309,000 313,700 302,900 1,104 18,050
108 CNVL2101
2,000,000 1,860 2,190 36,000 2,165 128,400 0 0 330 119 21 241,600 164,400 164,400 357 4,380
109 COM
14,120,628 46,500 0 0 40,000 100 0 0 -2,700 13 3 1,400 4,200 100 4 618,484
110 CPNJ2008
10,000,000 6,840 6,840 200 6,950 34,100 0 0 10 77 90 84,400 121,100 34,300 238 68,500
111 CPNJ2009
5,000,000 4,100 0 0 4,160 94,000 0 0 -30 64 81 106,200 117,900 94,000 391 20,350
112 CPNJ2010
2,000,000 3,860 0 0 3,724 23,900 0 0 40 30 28 28,800 33,600 23,900 89 7,800
113 CRC
15,000,000 10,200 10,200 7,100 10,094 117,500 0 0 -100 157 122 150,900 145,400 124,600 1,258 151,500
114 CRE
80,000,000 24,800 24,600 32,500 25,661 1,669,800 0 0 1,100 326 323 1,712,600 1,740,100 1,702,300 43,649 2,486,395
115 CREE2006
5,000,000 3,500 3,500 6,000 3,622 213,400 0 0 0 112 99 224,500 250,200 219,400 794 17,500
116 CSBT2007
2,000,000 5,200 5,550 1,400 4,910 116,300 0 0 -350 139 56 144,300 124,300 117,700 579 9,700
117 CSBT2101
2,000,000 1,820 2,150 12,700 2,148 70,300 0 0 330 104 4 144,400 83,000 83,000 178 4,300
118 CSM
103,626,467 18,350 18,700 20,100 19,337 405,900 0 0 1,200 162 156 443,000 522,400 426,000 8,225 2,025,874
119 CSTB2006
2,000,000 5,400 5,500 100 4,783 59,800 0 0 -600 73 45 64,500 84,900 59,900 287 9,600
120 CSTB2007
3,000,000 5,080 5,200 9,000 4,880 95,500 0 0 -260 123 64 120,300 136,000 104,500 513 14,460
121 CSTB2010
3,500,000 4,590 4,520 10,000 4,518 162,700 0 0 -290 155 70 208,200 185,900 172,700 780 15,050
122 CSTB2011
5,000,000 6,500 6,010 20,000 6,146 94,700 0 0 -690 102 48 134,900 136,900 114,700 702 29,050
123 CSTB2012
5,000,000 7,200 0 0 7,528 150,100 0 0 0 103 90 157,100 155,900 150,100 1,130 36,000
124 CSTB2013
5,000,000 8,220 8,220 1,100 8,271 118,000 0 0 -70 74 102 204,100 189,900 119,100 985 40,750
125 CSTB2014
5,000,000 8,500 8,500 700 8,567 116,500 0 0 -100 94 107 120,700 198,200 117,200 1,004 42,000
126 CSTB2015
3,000,000 3,800 4,000 100 3,475 80,000 0 0 -390 112 67 110,900 81,900 80,100 278 10,230
127 CSTB2016
3,000,000 3,950 0 0 3,822 76,400 0 0 -100 88 68 85,900 96,700 76,400 292 11,550
128 CSTB2017
2,000,000 6,100 0 0 6,041 68,200 0 0 -340 55 60 79,400 74,100 68,200 412 11,520
129 CSTB2101
2,000,000 2,730 0 0 3,217 146,100 0 0 700 153 36 157,400 146,100 146,100 470 6,860
130 CSV
44,200,000 29,300 29,000 1,400 29,351 66,300 0 0 0 99 106 75,800 94,200 67,700 1,987 1,295,060
131 CTCB2009
3,000,000 14,400 0 0 14,225 7,100 0 0 80 40 32 8,600 14,900 7,100 101 43,440
132 CTCB2010
5,000,000 8,000 8,400 2,700 7,990 117,900 0 0 -300 151 74 126,100 138,300 120,600 965 38,500
133 CTCB2011
1,000,000 13,600 13,600 500 13,913 2,300 0 0 540 38 28 38,200 5,400 2,800 39 14,140
134 CTCB2012
5,000,000 15,510 14,650 300 15,700 198,600 0 0 -10 156 193 216,300 205,100 198,900 3,122 77,500
135 CTCB2013
7,000,000 14,100 14,400 300 14,305 74,100 0 0 -200 143 157 77,500 175,100 74,400 1,064 97,300
136 CTCH2001
4,000,000 3,710 0 0 3,733 115,200 0 0 -10 58 87 138,100 127,100 115,200 430 14,800
137 CTCH2002
5,000,000 1,890 1,980 23,000 1,838 332,900 0 0 -180 160 121 360,500 373,100 355,900 658 8,550
138 CTCH2003
3,000,000 3,810 0 0 3,859 135,800 0 0 -20 82 92 147,500 272,400 135,800 524 11,370
139 CTCH2101
2,000,000 2,470 2,910 1,700 2,903 231,500 0 0 440 142 12 392,800 233,200 233,200 677 5,820
140 CTD
79,255,000 80,000 80,000 16,300 80,514 609,100 0 0 -500 327 310 647,300 644,700 625,400 50,345 6,065,260
141 CTF
45,539,968 20,000 20,100 100 19,890 72,700 0 0 -100 19 43 78,000 78,700 72,800 1,448 906,245
142 CTG
3,723,404,556 37,000 0 0 37,638 8,645,800 0 0 550 496 606 8,850,100 8,709,300 8,645,800 325,413 139,813,841
143 CTI
62,999,997 16,050 0 0 16,176 270,400 0 0 0 140 123 314,200 289,700 270,400 4,374 879,540
144 CTS
106,436,576 16,700 16,900 23,900 16,551 404,500 0 0 -600 282 163 454,500 458,300 428,400 7,099 1,713,034
145 CVHM2006
3,000,000 2,130 0 0 2,121 461,600 0 0 -60 133 126 506,200 559,400 461,600 979 6,210
146 CVHM2007
10,000,000 4,860 0 0 5,024 190,900 0 0 210 194 123 285,800 293,900 190,900 959 50,700
147 CVHM2008
3,500,000 3,400 0 0 3,411 136,600 0 0 10 56 58 151,000 143,000 136,600 466 11,935
148 CVHM2009
5,000,000 3,800 3,800 12,000 3,791 205,200 0 0 -40 96 89 258,500 279,800 217,200 824 18,800
149 CVHM2010
5,000,000 3,700 3,700 2,500 3,682 124,400 0 0 -90 90 82 156,000 146,500 126,900 467 18,050
150 CVHM2101
2,000,000 2,410 2,840 1,700 2,810 248,400 0 0 400 157 45 320,600 250,100 250,100 703 5,620
151 CVIC2004
3,000,000 1,950 2,100 10,100 1,957 110,900 0 0 0 50 55 146,300 196,900 121,000 238 5,850
152 CVIC2005
3,000,000 2,600 0 0 2,613 226,600 0 0 -60 113 90 249,200 260,800 226,600 592 7,620
153 CVIC2006
5,000,000 3,390 0 0 3,297 156,800 0 0 -110 78 81 174,600 211,100 156,800 517 16,400
154 CVIC2007
2,500,000 1,850 1,900 1,900 1,722 80,700 0 0 -150 83 63 88,900 111,100 82,600 143 4,250
155 CVIC2101
2,000,000 1,930 1,930 2,600 2,285 126,900 0 0 360 79 47 217,700 129,500 129,500 295 4,580
156 CVJC2004
2,000,000 2,000 2,000 1,000 1,959 53,100 0 0 0 69 60 80,600 63,600 54,100 106 4,000
157 CVJC2005
15,000,000 3,000 3,000 7,000 3,239 106,500 0 0 300 116 77 139,300 142,400 113,500 366 49,500
158 CVJC2006
5,000,000 2,070 0 0 2,086 145,700 0 0 10 54 63 159,200 155,500 145,700 304 10,400
159 CVNM2007
2,000,000 2,210 0 0 2,200 55,000 0 0 -70 56 40 59,400 72,000 55,000 121 4,280
160 CVNM2010
13,000,000 2,760 2,760 5,500 2,623 321,800 0 0 -180 133 159 419,100 361,200 327,300 859 33,540
161 CVNM2011
5,000,000 2,300 0 0 2,201 520,300 0 0 -100 163 154 522,900 538,800 520,300 1,145 11,000
162 CVNM2012
1,000,000 8,600 0 0 8,118 27,100 0 0 -700 28 33 34,900 42,100 27,100 220 7,900
163 CVNM2013
5,000,000 2,850 2,850 9,700 2,830 94,700 0 0 -50 68 79 105,200 215,400 104,400 296 14,000
164 CVNM2014
1,000,000 3,000 0 0 2,936 10,900 0 0 0 42 40 14,000 94,400 10,900 32 3,000
165 CVNM2015
2,000,000 2,550 0 0 2,471 26,300 0 0 -130 34 30 39,800 58,500 26,300 65 4,840
166 CVNM2016
2,500,000 1,950 2,000 1,000 1,798 96,800 0 0 -140 82 62 136,100 115,100 97,800 176 4,525
167 CVNM2101
2,000,000 2,190 2,190 4,600 2,529 293,000 0 0 380 75 70 349,200 297,600 297,600 751 5,140
168 CVPB2010
2,000,000 12,950 0 0 12,775 153,500 0 0 -450 67 79 159,900 153,800 153,500 1,961 25,000
169 CVPB2011
5,000,000 6,370 6,500 600 6,465 400,900 0 0 30 150 108 414,700 409,000 401,500 2,596 32,000
170 CVPB2012
5,000,000 6,710 0 0 6,849 223,100 0 0 140 139 96 233,700 233,400 223,100 1,528 34,250
171 CVPB2013
1,000,000 10,000 0 0 10,000 6,700 0 0 0 17 42 7,600 11,600 6,700 67 10,000
172 CVPB2014
2,000,000 6,650 0 0 6,286 3,500 0 0 -150 17 14 12,200 5,400 3,500 22 13,000
173 CVPB2015
5,000,000 12,160 0 0 12,109 14,700 0 0 -90 95 86 174,900 165,800 14,700 178 60,350
174 CVPB2016
7,000,000 9,970 0 0 10,111 44,900 0 0 0 104 101 227,000 195,200 44,900 454 69,790
175 CVPB2017
1,000,000 2,930 3,180 12,500 3,156 28,200 0 0 240 26 43 44,300 72,600 40,700 129 3,170
176 CVRE2007
2,000,000 1,960 2,000 7,900 1,966 527,900 0 0 0 172 176 560,200 544,500 535,800 1,054 3,920
177 CVRE2009
3,000,000 2,130 0 0 2,102 326,300 0 0 -10 167 112 371,000 372,800 326,300 686 6,360
178 CVRE2010
2,000,000 2,120 0 0 2,070 272,400 0 0 -90 172 110 305,100 284,400 272,400 564 4,060
179 CVRE2011
2,500,000 2,350 2,350 5,100 2,376 340,500 0 0 20 151 124 387,700 367,800 345,600 821 5,925
180 CVRE2012
5,000,000 3,080 0 0 3,061 300,200 0 0 10 115 147 345,700 323,100 300,200 919 15,450
181 CVRE2013
5,000,000 11,160 0 0 11,518 89,600 0 0 470 142 133 225,700 191,100 89,600 1,032 58,150
182 CVRE2014
7,000,000 10,110 10,300 4,200 10,284 130,300 0 0 530 180 206 138,000 213,700 134,500 1,383 74,480
183 CVRE2015
2,000,000 5,100 5,490 500 5,232 116,400 0 0 210 88 80 140,700 126,300 116,900 612 10,620
184 CVRE2101
2,000,000 2,800 3,400 100 3,402 72,600 0 0 450 109 16 93,900 72,700 72,700 247 6,500
185 CVT
36,690,887 42,550 0 0 42,143 1,400 0 0 0 18 15 7,900 7,600 1,400 59 1,561,197
186 D2D
30,304,758 59,900 60,300 2,200 59,755 171,600 0 0 -600 221 173 190,700 179,100 173,800 10,386 1,794,403
187 DAG
51,795,085 7,620 7,620 25,900 7,714 883,900 0 0 70 216 222 931,500 920,300 909,800 7,014 398,294
188 DAH
34,200,000 4,680 4,700 57,300 4,673 898,700 0 0 -150 236 225 973,600 1,035,100 956,000 4,469 154,926
189 DAT
46,005,413 29,950 0 0 30,000 1,300 0 0 0 23 18 2,300 2,500 1,300 39 1,377,862
190 DBC
104,763,911 58,600 58,500 9,600 58,750 1,499,600 0 0 400 444 354 1,544,900 1,543,200 1,509,200 88,663 6,181,071
191 DBD
52,379,000 48,800 49,400 500 48,354 7,900 0 0 -450 54 41 11,700 13,600 8,400 407 2,532,521
192 DBT
13,528,814 13,500 0 0 13,333 600 0 0 -100 6 20 4,200 2,700 600 8 190,349
193 DC4
31,999,758 12,000 12,500 100 12,128 4,700 0 0 200 24 46 6,600 24,200 4,800 58 390,397
194 DCL
56,832,824 32,500 31,900 14,800 31,163 338,700 0 0 -500 218 137 360,600 371,900 353,500 11,027 1,818,650
195 DCM
529,400,000 14,400 14,400 35,400 14,463 1,803,900 0 0 -100 423 426 1,940,400 1,913,600 1,839,300 26,600 7,570,420
196 DGC
148,766,943 53,000 53,000 9,900 53,930 692,900 0 0 1,100 288 270 754,200 711,200 702,800 37,893 8,048,244
197 DGW
43,151,747 76,900 77,500 5,300 78,373 256,300 0 0 1,100 170 252 273,600 274,500 261,600 20,498 3,354,022
198 DHA
15,119,946 50,500 50,500 1,100 50,162 18,500 0 0 -700 56 27 24,300 25,400 19,600 984 733,358
199 DHC
55,995,783 67,200 67,100 1,600 66,661 233,300 0 0 -600 221 140 249,300 241,900 234,900 15,659 3,729,319
200 DHG
130,746,071 105,400 0 0 104,583 2,400 0 0 -1,200 44 32 8,700 3,200 2,400 251 13,623,741
201 DHM
31,396,180 9,600 9,620 4,300 9,638 151,800 0 0 30 62 81 164,300 161,300 156,100 1,504 302,345
202 DIG
314,943,601 33,350 33,300 20,900 33,654 1,958,000 0 0 50 372 335 2,162,400 1,999,000 1,978,900 66,590 10,519,116
203 DLG
299,309,720 2,110 2,240 1,750,700 2,225 11,046,100 0 0 70 547 507 13,020,500 13,232,100 12,796,800 28,492 652,495
204 DMC
34,727,465 58,000 58,000 1,000 59,100 50,000 0 0 2,100 124 122 55,000 62,900 51,000 3,013 2,087,121
205 DPG
44,999,810 30,600 30,200 9,500 30,663 368,000 0 0 150 206 246 389,000 393,800 377,500 11,571 1,337,619
206 DPM
391,400,000 19,250 19,250 48,600 19,349 1,564,300 0 0 -50 369 372 1,757,300 1,652,400 1,612,900 31,204 7,513,618
207 DPR
43,000,000 49,700 0 0 49,189 14,800 0 0 -100 51 31 37,600 17,400 14,800 728 1,990,190
208 DQC
34,359,416 18,750 0 0 18,420 44,500 0 0 -450 78 63 78,200 72,500 44,500 819 504,313
209 DRC
118,792,605 24,450 24,700 43,100 25,826 3,387,500 0 0 1,700 432 139 4,326,700 3,430,600 3,430,600 88,552 3,106,427
210 DRH
60,999,933 11,200 10,800 48,900 10,955 581,100 0 0 -400 244 207 731,800 638,600 630,000 6,894 651,822
211 DRL
9,500,000 54,000 0 0 54,286 700 0 0 0 16 12 7,000 1,700 700 38 513,000
212 DSN
12,083,009 48,800 0 0 48,710 3,100 0 0 -200 24 18 4,100 5,800 3,100 151 587,234
213 DTA
18,059,832 7,030 0 0 7,018 39,900 0 0 0 38 36 81,800 48,100 39,900 280 126,961
214 DTL
61,435,604 12,300 0 0 0 0 0 0 0 0 0 0 0 0 0 745,761
215 DTT
8,151,820 12,500 0 0 0 0 0 0 0 1 0 100 0 0 0 101,898
216 DVP
40,000,000 49,300 49,300 6,900 49,034 20,900 0 0 -500 68 69 42,800 29,700 27,800 1,365 1,952,000
217 DXG
520,034,667 18,700 19,200 444,700 19,803 10,333,800 0 0 1,150 630 716 11,193,400 12,932,800 10,778,500 213,178 10,288,001
218 DXV
9,900,000 4,280 4,380 1,500 3,333 300 0 0 0 9 12 2,000 12,400 1,800 8 42,372
219 E1VFVN30
443,500,000 19,300 19,300 400 19,409 667,100 0 0 100 148 139 763,700 975,200 667,500 12,956 8,603,900
220 EIB
1,235,522,904 20,000 20,300 5,500 20,265 162,300 0 0 50 123 87 200,900 188,800 167,800 3,401 24,650,130
221 ELC
50,928,243 11,600 11,400 14,100 11,343 207,800 0 0 -200 168 93 249,200 273,500 221,900 2,518 577,053
222 EMC
15,297,333 15,700 0 0 0 0 0 0 0 4 0 400 0 0 0 240,168
223 EVE
41,979,773 14,500 0 0 14,020 10,200 0 0 -500 44 35 14,200 26,900 10,200 143 532,672
224 EVG
60,000,000 9,900 9,900 66,300 10,272 1,479,100 0 0 100 182 288 1,557,300 1,673,800 1,545,400 15,849 600,000
225 FCM
41,000,000 7,080 7,000 2,000 6,748 65,800 0 0 -380 51 51 77,700 75,000 67,800 458 274,700
226 FCN
125,439,005 12,900 12,900 6,100 13,033 1,820,200 0 0 150 385 334 1,967,800 1,878,400 1,826,300 23,802 1,617,279
227 FDC
38,629,988 13,900 0 0 13,066 13,700 0 0 -950 32 21 13,700 20,700 13,700 179 500,174
228 FIR
27,039,864 28,800 28,900 15,300 28,973 62,300 0 0 200 81 40 112,200 87,300 77,600 2,247 784,156
229 FIT
254,730,247 21,750 21,250 201,700 21,314 3,903,700 0 0 -400 388 364 4,476,600 4,251,800 4,105,400 87,501 5,438,491
230 FLC
709,997,807 5,480 5,600 764,900 5,809 37,434,900 0 0 330 686 602 38,381,100 39,858,800 38,199,800 221,753 4,125,087
231 FMC
49,044,000 33,300 33,300 7,900 33,191 133,800 0 0 -200 164 112 178,700 166,900 141,700 4,704 1,623,356
232 FPT
783,987,486 65,600 65,700 26,800 66,788 1,279,600 0 0 900 301 509 1,369,700 1,330,000 1,306,400 87,222 52,129,690
233 FRT
78,981,792 32,900 32,900 10,600 33,133 807,500 0 0 -200 355 222 913,400 841,500 818,100 27,104 2,582,705
234 FTM
50,000,000 2,140 2,140 2,300 2,134 302,200 0 0 -50 108 103 310,800 348,400 304,500 650 104,500
235 FTS
132,267,349 18,150 18,150 2,900 17,912 392,200 0 0 -450 239 197 429,200 414,900 395,100 7,078 2,341,123
236 FUCTVGF1
15,000,000 14,000 0 0 0 0 0 0 0 0 0 0 0 0 0 210,000
237 FUCTVGF2
17,000,000 12,000 0 0 12,000 500 0 0 0 0 2 500 500 500 6 204,000
238 FUCVREIT
5,000,000 7,170 0 0 7,222 9,000 0 0 30 12 3 34,200 9,200 9,000 65 36,000
239 FUEMAV30
22,400,000 13,600 0 0 13,620 22,100 0 0 0 106 135 71,200 93,700 22,100 301 304,640
240 FUESSV30
4,900,000 14,230 0 0 14,091 2,200 0 0 50 112 138 47,300 54,400 2,200 31 69,972
241 FUESSV50
13,500,000 16,700 16,700 30,100 16,644 72,100 0 0 200 17 13 135,200 132,300 102,200 1,703 228,150
242 FUESSVFL
83,300,000 15,060 0 0 15,261 47,900 0 0 440 291 254 61,500 50,200 47,900 731 1,291,150
243 FUEVFVND
356,400,000 18,600 19,000 1,000 18,635 457,300 0 0 20 221 211 606,200 458,800 458,300 8,541 6,636,168
244 FUEVN100
6,000,000 14,960 0 0 15,000 17,600 0 0 60 93 106 17,900 18,100 17,600 264 90,120
245 GAB
13,800,000 195,500 195,500 500 195,000 600 0 0 0 4 6 7,000 3,400 1,100 215 2,697,900
246 GAS
1,913,950,000 87,500 87,500 13,000 87,487 576,600 0 0 100 331 338 604,200 634,700 589,600 51,583 167,662,020
247 GDT
17,136,968 39,400 39,400 200 39,444 7,200 0 0 0 20 31 13,600 15,100 7,400 292 664,592
248 GEG
271,175,188 19,950 19,950 14,300 19,735 502,800 0 0 -200 256 189 570,300 544,600 517,100 10,208 5,355,710
249 GEX
488,244,000 22,800 22,700 45,400 22,873 3,462,000 0 0 -200 499 463 3,848,500 3,581,200 3,507,400 80,217 10,892,501
250 GIL
36,000,000 47,100 47,200 4,300 47,695 322,800 0 0 900 251 217 329,800 340,700 327,100 15,599 1,727,222
251 GMC
30,005,280 31,350 33,500 3,400 33,025 52,900 0 0 1,150 76 87 64,300 57,800 56,300 1,861 973,571
252 GMD
296,924,957 32,700 32,700 42,200 32,638 1,387,700 0 0 -350 391 464 1,440,100 1,460,900 1,429,900 46,672 9,749,577
253 GSP
36,000,000 12,700 0 0 12,400 2,500 0 0 -250 16 12 12,400 16,500 2,500 31 448,200
254 GTA
10,400,000 14,100 0 0 13,636 1,100 0 0 -100 6 3 7,100 4,300 1,100 15 137,620
255 GTN
250,000,000 27,400 27,300 47,000 27,167 1,429,000 0 0 -400 472 346 1,551,100 1,505,100 1,476,000 40,104 6,723,000
256 GVR
4,000,000,000 31,850 31,900 111,200 32,391 4,771,200 0 0 250 621 571 4,993,000 4,909,500 4,882,400 158,092 128,400,000
257 HAG
927,467,947 6,000 6,000 237,400 5,970 6,909,900 0 0 -140 540 495 7,195,300 7,322,100 7,147,300 42,676 5,434,560
258 HAH
48,782,751 18,500 18,500 15,000 18,544 756,400 0 0 100 283 203 884,500 804,100 771,400 14,305 881,506
259 HAI
182,682,799 3,470 3,500 88,800 3,503 2,985,200 0 0 -70 330 329 3,213,900 3,214,900 3,074,000 10,768 621,122
260 HAP
55,626,621 7,290 7,390 88,800 7,343 492,600 0 0 -40 176 170 596,400 674,500 581,400 4,273 402,166
261 HAR
101,350,100 5,990 5,990 11,200 5,955 466,500 0 0 -100 164 148 540,200 483,000 477,700 2,845 563,579
262 HAS
8,000,000 8,500 0 0 8,000 500 0 0 -290 3 3 4,200 11,200 500 4 64,038
263 HAX
36,744,399 20,500 20,600 4,500 20,490 159,200 0 0 0 155 97 189,400 207,000 163,700 3,355 750,508
264 HBC
230,875,398 16,050 16,400 207,200 16,949 5,722,800 0 0 750 464 526 6,119,500 6,034,200 5,930,000 100,406 3,878,707
265 HCD
27,000,000 3,110 3,080 15,000 3,065 393,500 0 0 -60 134 79 452,400 421,600 408,500 1,252 82,350
266 HCM
305,882,263 31,500 31,100 119,300 31,267 2,272,500 0 0 -400 466 429 2,565,500 2,504,000 2,391,800 74,765 9,486,801
267 HDB
1,608,848,818 25,800 26,000 25,900 26,062 1,791,900 0 0 0 331 342 1,936,400 1,843,700 1,817,800 47,370 41,119,196
268 HDC
66,515,837 39,450 41,100 58,100 41,040 1,194,900 0 0 1,250 265 300 1,274,100 1,275,000 1,253,000 51,427 2,681,113
269 HDG
154,275,018 43,250 43,250 17,000 45,288 3,048,300 0 0 2,650 531 464 3,122,400 3,087,600 3,065,300 138,785 7,081,223
270 HHS
274,744,063 7,100 7,050 107,600 7,096 2,977,700 0 0 -50 370 330 3,089,200 3,249,600 3,085,300 21,888 1,936,946
271 HID
58,765,032 3,640 3,640 2,200 3,591 456,100 0 0 -90 80 69 484,100 472,100 458,300 1,646 208,596
272 HII
32,027,500 21,300 21,300 3,500 21,261 294,200 0 0 -300 72 81 336,100 320,600 297,700 6,330 672,578
273 HMC
21,000,000 16,950 17,100 6,000 16,991 22,600 0 0 -50 33 41 30,600 63,600 28,600 486 354,900
274 HNG
1,108,553,895 14,750 14,750 35,200 14,332 4,492,900 0 0 -650 595 481 4,678,900 4,567,900 4,528,100 64,912 15,630,610
275 HOT
8,000,000 27,050 0 0 0 0 0 0 0 5 0 4,900 0 0 0 216,398
276 HPG
3,313,282,659 44,200 44,300 236,100 44,314 9,252,700 0 0 -250 640 629 9,734,300 9,557,400 9,488,800 420,480 145,618,773
277 HPX
264,494,582 34,600 34,600 44,500 34,311 278,800 0 0 -400 46 39 341,400 351,300 323,300 11,106 9,045,715
278 HQC
476,600,000 2,930 2,990 960,500 2,993 12,276,600 0 0 -10 546 527 13,743,300 13,424,100 13,237,100 39,602 1,391,670
279 HRC
30,206,622 60,000 0 0 60,000 7,000 0 0 0 2 3 22,300 7,200 7,000 420 1,812,397
280 HSG
444,625,213 26,250 26,250 343,000 26,736 6,391,100 0 0 350 509 547 6,860,700 6,792,800 6,734,100 179,876 11,818,330